Kryptowährungen – Seite 43

Coins 2.101–2.150 von 7.086 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

2101

ConbookCONBOOK0,0000001615 €Stand 17.08.2026, 11:15-5,50%-5,50%16.151,72 €20,88 €

2102

PowerPool Concentrated Voting PowerCVP0,00197971 €Stand 05.09.2026, 07:33-2,30%+0,40%95.466 €14,69 €

2103

ConcentratorCTR0,088699 €Stand 05.09.2026, 02:05-11,57%-21,80%105.154 €397,74 €

2104

AVA (Travala)AVA0,144953 €Stand 04.09.2026, 23:30-15,29%-15,50%10,77 Mio. €12,74 Mio. €

2105

CondorCONDOR0,00000328 €Stand 03.09.2026, 14:56+2,95%+0,10%3.278,54 €24,15 €

2106

ConduitProtocolCONDUIT0,00000310 €Stand 30.08.2026, 16:02-+9,40%3.096,11 €22,23 €

2107

Confidential LayerCLONE0,00370718 €Stand 04.09.2026, 23:19-2,50%-17,80%419.412 €83.017 €

2108

CONKCONK0,00026714 €Stand 04.09.2026, 22:30+49,40%+19,00%267.118 €169.046 €

2109

ConLaunchCLAUNCH0,0000002646 €Stand 03.09.2026, 05:03-0,47%-1,90%26.460 €4,17 €

2110

ConocoPhillips (Ondo Tokenized Stock)COPON117,46 €Stand 04.09.2026, 21:42-1,04%+3,32%27.513 €449.400 €

2111

Conscious TokenCONSCIOUS0,00062788 €Stand 17.07.2026, 18:58-+0,00%294.068 €26,8 €

2112

Consensus-1CONSENSUS-10,00000413 €Stand 03.09.2026, 12:19+4,90%+0,90%4.130,33 €34,44 €

2113

Constellation Energy Corporation • Robinhood TokenCEG252,06 €Stand 05.09.2026, 09:22+0,82%+3,80%97.477 €42.196 €

2114

Constellation Energy Corporation xStockCEGX250,52 €Stand 03.09.2026, 20:17-+3,50%136.927 €8,6 €

2115

Constellation Energy (Ondo Tokenized Stock)CEGON257,17 €Stand 05.09.2026, 08:06+4,16%+7,70%445.639 €132.477 €

2116

Constellation Network Bridged USDC (Constellation Network)USDC.DAG0,860896 €Stand 05.09.2026, 07:11+0,10%+0,00%0 €44.966 €

2117

ContrapairCONTRA0,00000403 €Stand 05.09.2026, 07:33+3,43%-9,50%3.871,62 €120,31 €

2118

ConvergenceCONV0,00000409 €Stand 05.09.2026, 00:31-0,73%+0,40%27.064 €25,43 €

2119

CookCOOK0,00003862 €Stand 05.09.2026, 06:49-1,75%-14,20%76.202 €193,57 €

2120

Cookie DAOCOOKIE0,00978659 €Stand 04.09.2026, 23:30-1,99%+0,20%7,86 Mio. €1,22 Mio. €

2121

CookieCOOK0,00009899 €Stand 05.09.2026, 05:06--25,50%57.835 €298,87 €

2122

CookMyBotsBOTS0,00005509 €Stand 05.09.2026, 08:44+10,86%-3,90%55.103 €1.746,1 €

2123

Cool Mustache$MUST0,0000002871 €Stand 05.09.2026, 05:44-2,03%-2,00%28.715 €4,68 €

2124

CooperCOOPER0,00002072 €Stand 04.09.2026, 23:41+13,42%-44,40%20.171 €1.981,26 €

2125

cooper inuCOOPERINU0,00003619 €Stand 29.08.2026, 05:12-+19,40%8.887,91 €2,56 €

2126

Copper (inu)COPPERINU0,00250067 €Stand 05.09.2026, 05:55-28,27%+256,80%2,50 Mio. €250.790 €

2127

Copper PenguinCOPPERPENGUIN0,00001635 €Stand 05.09.2026, 04:27-2,77%-1,19%15.844,96 €5,34 €

2128

Copper pot of wealthCOOKWARE0,00006692 €Stand 05.09.2026, 02:05-28,20%+2,00%59.501 €3.639,94 €

2129

Copper rStockCPERR31,07 €Stand 17.07.2026, 18:58-+0,00%423.849 €102,41 €-

2130

Copyrighted Coin ©CC©0,00000285 €Stand 01.09.2026, 12:33-0,79%+21,70%2.840,14 €1,38 €

2131

Coral ProtocolCORAL0,00006791 €Stand 04.09.2026, 22:57-2,49%+1,40%679.138 €3.256,7 €

2132

Core-JSCOREJS0,00000211 €Stand 01.09.2026, 07:22+1,13%+15,00%2.107,49 €4,22 €

2133

Core MSCI Emerging Markets xStockIEMGX71,82 €Stand 04.09.2026, 22:57+3,77%+1,30%226.699 €141,91 €

2134

Core Scientific (Ondo Tokenized)CORZON15,23 €Stand 05.09.2026, 06:11-1,44%+7,09%114.808 €127.923 €

2135

Coreum [OLD]COREUM0,011676 €Stand 01.09.2026, 14:05--14,90%0 €11,91 €

2136

CoreWeave (bStocks Tokenized Stock)CRWVB76,62 €Stand 05.09.2026, 03:44+5,14%+6,01%892.561 €1,05 Mio. €

2137

CoreWeave (Ondo Tokenized)CRWVON76,76 €Stand 04.09.2026, 23:19+5,76%+5,80%1,25 Mio. €1,55 Mio. €

2138

CorgiAICORGIAI0,00002764 €Stand 05.09.2026, 03:00-1,19%-1,70%9,98 Mio. €3.351,9 €

2139

CorgicoinCORG0,00000485 €Stand 04.09.2026, 22:10-4,23%+22,20%4.848,78 €22,74 €

2140

CornCORN0,021833 €Stand 05.09.2026, 06:44-0,21%-0,60%11,46 Mio. €2,45 Mio. €

2141

Corning (Ondo Tokenized)GLWON132,69 €Stand 05.09.2026, 07:27+3,94%+3,34%965.562 €682.928 €

2142

CortexCTXC0,00067149 €Stand 17.07.2026, 18:58-+0,00%160.231 €43.225 €

2143

CORTEXCORTEX0,0000002285 €Stand 29.08.2026, 05:48-+4,70%22.847 €1,85 €

2144

Cortik AICTK5,49 €Stand 05.09.2026, 06:22+1,83%+2,90%166.044 €29.396 €

2145

Cortisol LevelCORTISOL0,00001702 €Stand 05.09.2026, 02:16-10,65%-9,10%17.018,98 €647,81 €

2146

Corvus LatimerCORVUS0,00000328 €Stand 05.09.2026, 09:27-1,15%+2,80%3.279,7 €124,26 €

2147

CosantaCOSA1,72 €Stand 04.09.2026, 23:19+0,21%-6,50%4,18 Mio. €35.885 €

2148

COTI Governance TokenGCOTI0,00145573 €Stand 04.09.2026, 23:19+2,85%+59,10%0 €1.453,84 €

2149

Coughing CatCOUGH0,00002533 €Stand 05.09.2026, 03:33-41,72%-24.353 €18.094,46 €

2150

Coupang (Ondo Tokenized Stock)CPNGON13,06 €Stand 04.09.2026, 21:42-2,56%-8,32%7.802,87 €128.051 €

2101

ConbookCONBOOK · Vol 20,88Stand 17.08.2026, 11:150,0000001615 €-5,50%

2102

PowerPool Concentrated Voting PowerCVP · Vol 14,69Stand 05.09.2026, 07:330,00197971 €-2,30%

2103

ConcentratorCTR · Vol 397,74Stand 05.09.2026, 02:050,088699 €-11,57%

2104

AVA (Travala)AVA · Vol 12,74 Mio.Stand 04.09.2026, 23:300,144953 €-15,29%

2105

CondorCONDOR · Vol 24,15Stand 03.09.2026, 14:560,00000328 €+2,95%

2106

ConduitProtocolCONDUIT · Vol 22,23Stand 30.08.2026, 16:020,00000310 €-

2107

Confidential LayerCLONE · Vol 83.017Stand 04.09.2026, 23:190,00370718 €-2,50%

2108

CONKCONK · Vol 169.046Stand 04.09.2026, 22:300,00026714 €+49,40%

2109

ConLaunchCLAUNCH · Vol 4,17Stand 03.09.2026, 05:030,0000002646 €-0,47%

2110

ConocoPhillips (Ondo Tokenized Stock)COPON · Vol 449.400Stand 04.09.2026, 21:42117,46 €-1,04%

2111

Conscious TokenCONSCIOUS · Vol 26,8Stand 17.07.2026, 18:580,00062788 €-

2112

Consensus-1CONSENSUS-1 · Vol 34,44Stand 03.09.2026, 12:190,00000413 €+4,90%

2113

Constellation Energy Corporation • Robinhood TokenCEG · Vol 42.196Stand 05.09.2026, 09:22252,06 €+0,82%

2114

Constellation Energy Corporation xStockCEGX · Vol 8,6Stand 03.09.2026, 20:17250,52 €-

2115

Constellation Energy (Ondo Tokenized Stock)CEGON · Vol 132.477Stand 05.09.2026, 08:06257,17 €+4,16%

2116

Constellation Network Bridged USDC (Constellation Network)USDC.DAG · Vol 44.966Stand 05.09.2026, 07:110,860896 €+0,10%

2117

ContrapairCONTRA · Vol 120,31Stand 05.09.2026, 07:330,00000403 €+3,43%

2118

ConvergenceCONV · Vol 25,43Stand 05.09.2026, 00:310,00000409 €-0,73%

2119

CookCOOK · Vol 193,57Stand 05.09.2026, 06:490,00003862 €-1,75%

2120

Cookie DAOCOOKIE · Vol 1,22 Mio.Stand 04.09.2026, 23:300,00978659 €-1,99%

2121

CookieCOOK · Vol 298,87Stand 05.09.2026, 05:060,00009899 €-

2122

CookMyBotsBOTS · Vol 1.746,1Stand 05.09.2026, 08:440,00005509 €+10,86%

2123

Cool Mustache$MUST · Vol 4,68Stand 05.09.2026, 05:440,0000002871 €-2,03%

2124

CooperCOOPER · Vol 1.981,26Stand 04.09.2026, 23:410,00002072 €+13,42%

2125

cooper inuCOOPERINU · Vol 2,56Stand 29.08.2026, 05:120,00003619 €-

2126

Copper (inu)COPPERINU · Vol 250.790Stand 05.09.2026, 05:550,00250067 €-28,27%

2127

Copper PenguinCOPPERPENGUIN · Vol 5,34Stand 05.09.2026, 04:270,00001635 €-2,77%

2128

Copper pot of wealthCOOKWARE · Vol 3.639,94Stand 05.09.2026, 02:050,00006692 €-28,20%

2129

Copper rStockCPERR · Vol 102,41Stand 17.07.2026, 18:5831,07 €-

2130

2131

Coral ProtocolCORAL · Vol 3.256,7Stand 04.09.2026, 22:570,00006791 €-2,49%

2132

Core-JSCOREJS · Vol 4,22Stand 01.09.2026, 07:220,00000211 €+1,13%

2133

Core MSCI Emerging Markets xStockIEMGX · Vol 141,91Stand 04.09.2026, 22:5771,82 €+3,77%

2134

Core Scientific (Ondo Tokenized)CORZON · Vol 127.923Stand 05.09.2026, 06:1115,23 €-1,44%

2135

Coreum [OLD]COREUM · Vol 11,91Stand 01.09.2026, 14:050,011676 €-

2136

CoreWeave (bStocks Tokenized Stock)CRWVB · Vol 1,05 Mio.Stand 05.09.2026, 03:4476,62 €+5,14%

2137

CoreWeave (Ondo Tokenized)CRWVON · Vol 1,55 Mio.Stand 04.09.2026, 23:1976,76 €+5,76%

2138

CorgiAICORGIAI · Vol 3.351,9Stand 05.09.2026, 03:000,00002764 €-1,19%

2139

CorgicoinCORG · Vol 22,74Stand 04.09.2026, 22:100,00000485 €-4,23%

2140

CornCORN · Vol 2,45 Mio.Stand 05.09.2026, 06:440,021833 €-0,21%

2141

Corning (Ondo Tokenized)GLWON · Vol 682.928Stand 05.09.2026, 07:27132,69 €+3,94%

2142

CortexCTXC · Vol 43.225Stand 17.07.2026, 18:580,00067149 €-

2143

CORTEXCORTEX · Vol 1,85Stand 29.08.2026, 05:480,0000002285 €-

2144

Cortik AICTK · Vol 29.396Stand 05.09.2026, 06:225,49 €+1,83%

2145

Cortisol LevelCORTISOL · Vol 647,81Stand 05.09.2026, 02:160,00001702 €-10,65%

2146

Corvus LatimerCORVUS · Vol 124,26Stand 05.09.2026, 09:270,00000328 €-1,15%

2147

CosantaCOSA · Vol 35.885Stand 04.09.2026, 23:191,72 €+0,21%

2148

COTI Governance TokenGCOTI · Vol 1.453,84Stand 04.09.2026, 23:190,00145573 €+2,85%

2149

Coughing CatCOUGH · Vol 18.094,46Stand 05.09.2026, 03:330,00002533 €-41,72%

2150

Coupang (Ondo Tokenized Stock)CPNGON · Vol 128.051Stand 04.09.2026, 21:4213,06 €-2,56%