Kryptowährungen: Seite 43

Coins 2.101 bis 2.150 von 8.502 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

2101

CatGPTCATGPT0,00001042 €Stand 20.10.2026, 18:17+6,74%-23,72%10.150,56 €5.763,68 €

2102

CATGPTCATGPT0,00031898 €Stand 15.10.2026, 09:48-33,74%-26,96%319.756 €609,04 €

2103

Catholic peopleCATH0,00009108 €Stand 20.10.2026, 19:32+1,84%-21,98%81.938 €171,09 €

2104

CatjakCATJAK0,00000572 €Stand 20.10.2026, 18:22-7,13%-7,87%5.643,08 €163,8 €

2105

Cat MayorSTUBBS0,0000007836 €Stand 03.07.2026, 06:21-+0,00%783,64 €530.890 €-

2106

Cat Processing UnitCPU0,00016028 €Stand 20.10.2026, 20:47+0,07%+20,93%160.280 €259,01 €

2107

Cat Purrcessing UnitCPU0,00003512 €Stand 20.10.2026, 19:48-27,17%+6,21%35.120 €2.723,16 €

2108

Cat SeasonCATSZN0,00000338 €Stand 20.10.2026, 17:27-0,19%+1,12%3.368,94 €53 €

2109

catwifbagBAG0,00000700 €Stand 18.10.2026, 04:40-0,72%-11,46%6.992,37 €1,54 €

2110

catwifcapCAP0,00000585 €Stand 16.10.2026, 04:41--7,47%5.224,81 €5,87 €

2111

catwiffeatherCATWIFFEATHER0,00014551 €Stand 20.10.2026, 19:48+3,79%+17,59%100.526 €1.640,07 €

2112

CatwifhatCATWIF0,00003919 €Stand 20.10.2026, 19:16+2,56%+13,74%39.181 €697 €

2113

cat wif helmetSUE0,00001061 €Stand 20.10.2026, 19:05-23,24%-31,14%10.314,16 €1.007,09 €

2114

cat wif hoodHOODCAT0,00000226 €Stand 16.10.2026, 16:29+2,89%-2.259,16 €22,59 €

2115

cat wif swordSWORDCAT0,00000570 €Stand 13.10.2026, 18:54-0,53%-9,75%5.703,29 €51,98 €

2116

cat wif swordSWORDCAT0,00130281 €Stand 20.10.2026, 19:43-24,13%-56,41%1,25 Mio. €292.905 €

2117

cat wif swordSWORDCAT0,00000250 €Stand 15.10.2026, 17:24-1,75%-2.502,67 €3,82 €

2118

caught making dollarsCMD0,00000241 €Stand 05.10.2026, 19:24-+12,15%2.413,08 €4,96 €

2119

cbBTC Core Morpho VaultGTCBBTCC74.603,00 €Stand 20.10.2026, 17:00+0,81%-0,36%4.310,81 €0 €

2120

Cea IndustriesBNC44,48 €Stand 20.10.2026, 19:32+7,55%-1,60%5,48 Mio. €451.021 €

2121

Cedar the GoatCEDAR0,00000747 €Stand 14.10.2026, 10:44-3,16%-11,66%7.454,46 €80,95 €

2122

CEEK Smart VRCEEK0,00231748 €Stand 20.10.2026, 17:00-0,33%-1,95%2,32 Mio. €74.778 €

2123

Celer NetworkCELR0,00231334 €Stand 20.10.2026, 21:14+3,70%-13,15%18,32 Mio. €4,58 Mio. €

2124

Celestica, Inc. • Robinhood TokenCLS267,93 €Stand 20.10.2026, 17:11--9,87%6.670,01 €91,53 €

2125

Celestica (Ondo Tokenized)CLSON284,00 €Stand 16.10.2026, 08:02+0,97%-14,35%881,67 €4,24 €

2126

Celestica Tokenized Stock (Reality)RCLS267,31 €Stand 20.10.2026, 05:29-4,02%-14.373,99 €72,66 €

2127

CellframeCELL0,060348 €Stand 20.10.2026, 17:00-1,52%+10,31%2,24 Mio. €153.582 €

2128

Mento DollarUSDM0,890972 €Stand 20.10.2026, 17:00+0,44%+0,48%12,30 Mio. €41.147 €

2129

CeluvPlayCELB0,00004361 €Stand 22.07.2026, 09:19+1.057,18%+910,51%10.411,06 €2.783,74 €

2130

CEO PlanktonPLANKTON0,00000135 €Stand 29.09.2026, 19:38-+11,41%1.348,07 €3,04 €

2131

CEREAL GUYCEREAL GUY0,00000253 €Stand 17.10.2026, 05:23--14,93%2.527,34 €6,08 €

2132

Cerebras Systems (Ondo Tokenized)CBRSON107,06 €Stand 20.10.2026, 16:06-1,24%-17,49%167.741 €378.856 €

2133

CerebroCEREBRO0,00004159 €Stand 20.10.2026, 17:43-17,42%-84,75%41.590 €8.065,25 €

2134

Cerebrum DAONEURON0,00001308 €Stand 20.10.2026, 17:38+1,58%-8,53%423.921 €60,25 €

2135

Cere NetworkCERE0,00016463 €Stand 20.10.2026, 17:00-1,19%-1,40%1,47 Mio. €56.273 €

2136

ShentuCTK0,099783 €Stand 20.10.2026, 15:34-0,13%-9,55%16,51 Mio. €586.294 €

2137

Cestus NetworkCEST0,00000558 €Stand 20.10.2026, 20:31-3,49%-9,26%5.583,9 €78,12 €

2138

Etherfuse CETESCETES0,057159 €Stand 20.10.2026, 17:00+0,22%-0,73%782.634 €50,96 €

2139

Cets On GoldCETS0,00201804 €Stand 20.10.2026, 16:44+1,89%-39,23%2,02 Mio. €872.764 €

2140

Cetus ProtocolCETUS0,020401 €Stand 20.10.2026, 20:31+3,17%-5,22%19,69 Mio. €1,15 Mio. €

2141

CEVA (Ondo Tokenized)CEVAON24,43 €Stand 17.10.2026, 02:31-6,34%-16,39%2.372,16 €24,51 €

2142

CF Industries Tokenized Stock (Reality)RCF105,10 €Stand 20.10.2026, 18:54--10,50%0,141 €382,93 €

2143

CF Large Cap IndexLCAP6,18 €Stand 20.10.2026, 17:00+1,79%-0,66%4,40 Mio. €1,41 Mio. €

2144

ChadetteCHADETTE0,00000676 €Stand 20.10.2026, 17:00+2,19%+0,43%6.706,92 €3,37 €

2145

CHAD TokenCHAD0,00001658 €Stand 16.10.2026, 21:32-2,91%-9,89%82.899 €178,07 €

2146

ChainAware.aiAWARE0,00074312 €Stand 18.10.2026, 22:29--0,78%31.379 €2,12 €

2147

ChainbaseC0,073036 €Stand 20.10.2026, 17:00+2,50%-10,41%11,69 Mio. €2,48 Mio. €

2148

Chain-FoxCFX0,00000614 €Stand 20.10.2026, 02:09+0,61%-4,09%6.143,71 €12,38 €

2149

ChaingeXCHNG0,00006267 €Stand 28.09.2026, 17:21--0,26%0 €19,02 €

2150

ChainGPTCGPT0,019558 €Stand 20.10.2026, 17:22+0,02%-3,54%18,25 Mio. €1,01 Mio. €

2101

CatGPTCATGPT · Vol 5.763,68Stand 20.10.2026, 18:170,00001042 €+6,74%

2102

CATGPTCATGPT · Vol 609,04Stand 15.10.2026, 09:480,00031898 €-33,74%

2103

Catholic peopleCATH · Vol 171,09Stand 20.10.2026, 19:320,00009108 €+1,84%

2104

CatjakCATJAK · Vol 163,8Stand 20.10.2026, 18:220,00000572 €-7,13%

2105

Cat MayorSTUBBS · Vol 530.890Stand 03.07.2026, 06:210,0000007836 €-

2106

Cat Processing UnitCPU · Vol 259,01Stand 20.10.2026, 20:470,00016028 €+0,07%

2107

Cat Purrcessing UnitCPU · Vol 2.723,16Stand 20.10.2026, 19:480,00003512 €-27,17%

2108

Cat SeasonCATSZN · Vol 53Stand 20.10.2026, 17:270,00000338 €-0,19%

2109

catwifbagBAG · Vol 1,54Stand 18.10.2026, 04:400,00000700 €-0,72%

2110

catwifcapCAP · Vol 5,87Stand 16.10.2026, 04:410,00000585 €-

2111

catwiffeatherCATWIFFEATHER · Vol 1.640,07Stand 20.10.2026, 19:480,00014551 €+3,79%

2112

CatwifhatCATWIF · Vol 697Stand 20.10.2026, 19:160,00003919 €+2,56%

2113

cat wif helmetSUE · Vol 1.007,09Stand 20.10.2026, 19:050,00001061 €-23,24%

2114

cat wif hoodHOODCAT · Vol 22,59Stand 16.10.2026, 16:290,00000226 €+2,89%

2115

cat wif swordSWORDCAT · Vol 51,98Stand 13.10.2026, 18:540,00000570 €-0,53%

2116

cat wif swordSWORDCAT · Vol 292.905Stand 20.10.2026, 19:430,00130281 €-24,13%

2117

cat wif swordSWORDCAT · Vol 3,82Stand 15.10.2026, 17:240,00000250 €-1,75%

2118

caught making dollarsCMD · Vol 4,96Stand 05.10.2026, 19:240,00000241 €-

2119

cbBTC Core Morpho VaultGTCBBTCC · Vol 0Stand 20.10.2026, 17:0074.603,00 €+0,81%

2120

Cea IndustriesBNC4 · Vol 451.021Stand 20.10.2026, 19:324,48 €+7,55%

2121

Cedar the GoatCEDAR · Vol 80,95Stand 14.10.2026, 10:440,00000747 €-3,16%

2122

CEEK Smart VRCEEK · Vol 74.778Stand 20.10.2026, 17:000,00231748 €-0,33%

2123

Celer NetworkCELR · Vol 4,58 Mio.Stand 20.10.2026, 21:140,00231334 €+3,70%

2124

Celestica, Inc. • Robinhood TokenCLS · Vol 91,53Stand 20.10.2026, 17:11267,93 €-

2125

Celestica (Ondo Tokenized)CLSON · Vol 4,24Stand 16.10.2026, 08:02284,00 €+0,97%

2126

Celestica Tokenized Stock (Reality)RCLS · Vol 72,66Stand 20.10.2026, 05:29267,31 €-4,02%

2127

CellframeCELL · Vol 153.582Stand 20.10.2026, 17:000,060348 €-1,52%

2128

Mento DollarUSDM · Vol 41.147Stand 20.10.2026, 17:000,890972 €+0,44%

2129

CeluvPlayCELB · Vol 2.783,74Stand 22.07.2026, 09:190,00004361 €+1.057,18%

2130

CEO PlanktonPLANKTON · Vol 3,04Stand 29.09.2026, 19:380,00000135 €-

2131

CEREAL GUYCEREAL GUY · Vol 6,08Stand 17.10.2026, 05:230,00000253 €-

2132

Cerebras Systems (Ondo Tokenized)CBRSON · Vol 378.856Stand 20.10.2026, 16:06107,06 €-1,24%

2133

CerebroCEREBRO · Vol 8.065,25Stand 20.10.2026, 17:430,00004159 €-17,42%

2134

Cerebrum DAONEURON · Vol 60,25Stand 20.10.2026, 17:380,00001308 €+1,58%

2135

Cere NetworkCERE · Vol 56.273Stand 20.10.2026, 17:000,00016463 €-1,19%

2136

ShentuCTK · Vol 586.294Stand 20.10.2026, 15:340,099783 €-0,13%

2137

Cestus NetworkCEST · Vol 78,12Stand 20.10.2026, 20:310,00000558 €-3,49%

2138

Etherfuse CETESCETES · Vol 50,96Stand 20.10.2026, 17:000,057159 €+0,22%

2139

Cets On GoldCETS · Vol 872.764Stand 20.10.2026, 16:440,00201804 €+1,89%

2140

Cetus ProtocolCETUS · Vol 1,15 Mio.Stand 20.10.2026, 20:310,020401 €+3,17%

2141

CEVA (Ondo Tokenized)CEVAON · Vol 24,51Stand 17.10.2026, 02:3124,43 €-6,34%

2142

CF Industries Tokenized Stock (Reality)RCF · Vol 382,93Stand 20.10.2026, 18:54105,10 €-

2143

CF Large Cap IndexLCAP · Vol 1,41 Mio.Stand 20.10.2026, 17:006,18 €+1,79%

2144

ChadetteCHADETTE · Vol 3,37Stand 20.10.2026, 17:000,00000676 €+2,19%

2145

CHAD TokenCHAD · Vol 178,07Stand 16.10.2026, 21:320,00001658 €-2,91%

2146

ChainAware.aiAWARE · Vol 2,12Stand 18.10.2026, 22:290,00074312 €-

2147

ChainbaseC · Vol 2,48 Mio.Stand 20.10.2026, 17:000,073036 €+2,50%

2148

Chain-FoxCFX · Vol 12,38Stand 20.10.2026, 02:090,00000614 €+0,61%

2149

ChaingeXCHNG · Vol 19,02Stand 28.09.2026, 17:210,00006267 €-

2150

ChainGPTCGPT · Vol 1,01 Mio.Stand 20.10.2026, 17:220,019558 €+0,02%