Kryptowährungen – Seite 42

Coins 2.051–2.100 von 7.079 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

2051

CoinMarketCap 20 Index DTFCMC20140,39 €Stand 04.09.2026, 23:36-2,63%+2,62%5,07 Mio. €2,61 Mio. €

2052

CoinmetroXCM0,020104 €Stand 17.07.2026, 18:58-+0,00%6,08 Mio. €8,77 €

2053

coins.funCOINS0,00077658 €Stand 04.09.2026, 08:47--18,90%423.360 €10,95 €

2054

Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRR18,84 €Stand 29.08.2026, 20:49-0,44%+22,00%401,26 €0,754 €

2055

Coinshift USDCCSUSDC0,929112 €Stand 04.09.2026, 22:04+0,47%+0,10%39.363 €0 €

2056

Coinshift USDL Morpho VaultCSUSDL0,82702 €Stand 11.06.2026, 16:58-+0,00%61.916 €--

2057

CoinwebCWEB0,00044699 €Stand 04.09.2026, 23:19-0,24%-4,50%3,04 Mio. €2.381,22 €

2058

Coinye WestCOINYE0,00019954 €Stand 05.09.2026, 05:06-20,74%-6,40%175.511 €3.246,6 €

2059

ColdintSN290,537153 €Stand 04.09.2026, 22:52-2,46%-5,20%2,85 Mio. €852,04 €

2060

ColdstarCOLD0,00001562 €Stand 05.09.2026, 03:00-38,16%-40,20%15.623,86 €1.865,47 €

2061

CollabraChainCOLLA0,00000506 €Stand 03.09.2026, 04:38+1,03%+0,80%4.860,19 €1,5 €

2062

CollaterizeCOLLAT0,00060529 €Stand 04.09.2026, 22:57+0,83%-2,80%605.222 €142.195 €

2063

Colony Avalanche IndexCAI17,85 €Stand 05.09.2026, 00:09-2,37%+1,30%25.209 €3,57 €

2064

ColossusXTCOLX0,00000323 €Stand 07.02.2026, 10:01-7,49%-25,98%0 €0 €

2065

Comcast xStockCMCSAX24,90 €Stand 04.09.2026, 22:52+0,04%-1,70%184.134 €17.638,58 €

2066

Comet PortfolioCOMET0,00000356 €Stand 05.09.2026, 07:33-1,78%+3,30%3.554,63 €4,18 €

2067

Comfort Systems USA, Inc. • Robinhood TokenFIX1.395,97 €Stand 05.09.2026, 06:22-0,33%-12,40%60.902 €67.370 €

2068

CommonsCMNS0,00188687 €Stand 04.09.2026, 22:10+12,25%-490.771 €10.730,06 €

2069

CommonWealthCWU0,00637264 €Stand 04.09.2026, 20:36-3,74%-10,90%6,37 Mio. €10.412,47 €

2070

Communist CatCCAT0,00001039 €Stand 05.09.2026, 02:27+0,15%-34,10%10.018,76 €37,04 €

2071

cBATCBAT0,00125627 €Stand 04.09.2026, 20:42-0,88%+2,60%1,81 Mio. €0 €

2072

cETHCETH42,46 €Stand 05.09.2026, 08:27-2,03%+0,50%46,73 Mio. €0 €

2073

Compounding OpenDollarCUSDO0,915072 €Stand 05.09.2026, 05:06+0,67%+0,40%13,43 Mio. €796,79 €

2074

cWBTCCWBTC1.376,03 €Stand 05.09.2026, 04:27-1,28%+2,40%19,02 Mio. €0 €

2075

ComputeBaseCOMPUTE0,0000001658 €Stand 03.09.2026, 15:34--3,40%16.579,24 €1,27 €

2076

Compute NetworkCPU0,00000382 €Stand 04.09.2026, 09:24+2,32%-4,00%3.591,27 €1,58 €

2077

ComputeOSCOMOS0,00000310 €Stand 05.09.2026, 08:00--9,90%3.100,58 €171,19 €

2078

COMP yVaultYVCOMP44,78 €Stand 07.02.2026, 10:09-+0,00%0 €--

2079

COMRADESCOMRADES0,00000352 €Stand 04.09.2026, 20:53-10,57%-17,30%3.410,32 €108,16 €

2080

Comtech GoldCGO121,46 €Stand 04.09.2026, 23:30-0,74%-0,70%2,91 Mio. €775.306 €

2081

ConbookCONBOOK0,0000001615 €Stand 17.08.2026, 11:15-5,50%-5,50%16.151,72 €20,88 €

2082

PowerPool Concentrated Voting PowerCVP0,00197971 €Stand 05.09.2026, 07:33-2,30%+0,40%95.466 €14,69 €

2083

ConcentratorCTR0,088699 €Stand 05.09.2026, 02:05-11,57%-21,80%105.154 €397,74 €

2084

Concentric IndustriesCONCENTRIC0,00000342 €Stand 05.09.2026, 08:06--5,70%3.422,89 €119,82 €

2085

AVA (Travala)AVA0,144953 €Stand 04.09.2026, 23:30-15,29%-15,50%10,77 Mio. €12,74 Mio. €

2086

CondorCONDOR0,00000328 €Stand 03.09.2026, 14:56+2,95%+0,10%3.278,54 €24,15 €

2087

ConduitProtocolCONDUIT0,00000310 €Stand 30.08.2026, 16:02-+9,40%3.096,11 €22,23 €

2088

Confidential LayerCLONE0,00370718 €Stand 04.09.2026, 23:19-2,50%-17,80%419.412 €83.017 €

2089

CONKCONK0,00026714 €Stand 04.09.2026, 22:30+49,40%+19,00%267.118 €169.046 €

2090

ConLaunchCLAUNCH0,0000002646 €Stand 03.09.2026, 05:03-0,47%-1,90%26.460 €4,17 €

2091

ConocoPhillips (Ondo Tokenized Stock)COPON117,46 €Stand 04.09.2026, 21:42-1,04%+3,32%27.513 €449.400 €

2092

Conscious TokenCONSCIOUS0,00062788 €Stand 17.07.2026, 18:58-+0,00%294.068 €26,8 €

2093

Consensus-1CONSENSUS-10,00000413 €Stand 03.09.2026, 12:19+4,90%+0,90%4.130,33 €34,44 €

2094

Constellation Energy Corporation • Robinhood TokenCEG250,27 €Stand 04.09.2026, 21:20-2,58%+3,00%95.944 €96.224 €

2095

Constellation Energy Corporation xStockCEGX250,52 €Stand 03.09.2026, 20:17-+3,50%136.927 €8,6 €

2096

Constellation Energy (Ondo Tokenized Stock)CEGON257,17 €Stand 05.09.2026, 08:06+4,16%+7,70%445.639 €132.477 €

2097

Constellation Network Bridged USDC (Constellation Network)USDC.DAG0,860896 €Stand 05.09.2026, 07:11+0,10%+0,00%0 €44.966 €

2098

ContrapairCONTRA0,00000403 €Stand 05.09.2026, 07:33+3,43%-9,50%3.871,62 €120,31 €

2099

ConvergenceCONV0,00000409 €Stand 05.09.2026, 00:31-0,73%+0,40%27.064 €25,43 €

2100

CookCOOK0,00003862 €Stand 05.09.2026, 06:49-1,75%-14,20%76.202 €193,57 €

2051

CoinMarketCap 20 Index DTFCMC20 · Vol 2,61 Mio.Stand 04.09.2026, 23:36140,39 €-2,63%

2052

CoinmetroXCM · Vol 8,77Stand 17.07.2026, 18:580,020104 €-

2053

coins.funCOINS · Vol 10,95Stand 04.09.2026, 08:470,00077658 €-

2054

Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRR · Vol 0,754Stand 29.08.2026, 20:4918,84 €-0,44%

2055

Coinshift USDCCSUSDC · Vol 0Stand 04.09.2026, 22:040,929112 €+0,47%

2056

Coinshift USDL Morpho VaultCSUSDLStand 11.06.2026, 16:580,82702 €-

2057

CoinwebCWEB · Vol 2.381,22Stand 04.09.2026, 23:190,00044699 €-0,24%

2058

Coinye WestCOINYE · Vol 3.246,6Stand 05.09.2026, 05:060,00019954 €-20,74%

2059

ColdintSN29 · Vol 852,04Stand 04.09.2026, 22:520,537153 €-2,46%

2060

ColdstarCOLD · Vol 1.865,47Stand 05.09.2026, 03:000,00001562 €-38,16%

2061

CollabraChainCOLLA · Vol 1,5Stand 03.09.2026, 04:380,00000506 €+1,03%

2062

CollaterizeCOLLAT · Vol 142.195Stand 04.09.2026, 22:570,00060529 €+0,83%

2063

Colony Avalanche IndexCAI · Vol 3,57Stand 05.09.2026, 00:0917,85 €-2,37%

2064

ColossusXTCOLX · Vol 0Stand 07.02.2026, 10:010,00000323 €-7,49%

2065

Comcast xStockCMCSAX · Vol 17.638,58Stand 04.09.2026, 22:5224,90 €+0,04%

2066

Comet PortfolioCOMET · Vol 4,18Stand 05.09.2026, 07:330,00000356 €-1,78%

2067

Comfort Systems USA, Inc. • Robinhood TokenFIX · Vol 67.370Stand 05.09.2026, 06:221.395,97 €-0,33%

2068

CommonsCMNS · Vol 10.730,06Stand 04.09.2026, 22:100,00188687 €+12,25%

2069

CommonWealthCWU · Vol 10.412,47Stand 04.09.2026, 20:360,00637264 €-3,74%

2070

Communist CatCCAT · Vol 37,04Stand 05.09.2026, 02:270,00001039 €+0,15%

2071

cBATCBAT · Vol 0Stand 04.09.2026, 20:420,00125627 €-0,88%

2072

cETHCETH · Vol 0Stand 05.09.2026, 08:2742,46 €-2,03%

2073

Compounding OpenDollarCUSDO · Vol 796,79Stand 05.09.2026, 05:060,915072 €+0,67%

2074

cWBTCCWBTC · Vol 0Stand 05.09.2026, 04:271.376,03 €-1,28%

2075

ComputeBaseCOMPUTE · Vol 1,27Stand 03.09.2026, 15:340,0000001658 €-

2076

Compute NetworkCPU · Vol 1,58Stand 04.09.2026, 09:240,00000382 €+2,32%

2077

ComputeOSCOMOS · Vol 171,19Stand 05.09.2026, 08:000,00000310 €-

2078

COMP yVaultYVCOMPStand 07.02.2026, 10:0944,78 €-

2079

COMRADESCOMRADES · Vol 108,16Stand 04.09.2026, 20:530,00000352 €-10,57%

2080

Comtech GoldCGO · Vol 775.306Stand 04.09.2026, 23:30121,46 €-0,74%

2081

ConbookCONBOOK · Vol 20,88Stand 17.08.2026, 11:150,0000001615 €-5,50%

2082

PowerPool Concentrated Voting PowerCVP · Vol 14,69Stand 05.09.2026, 07:330,00197971 €-2,30%

2083

ConcentratorCTR · Vol 397,74Stand 05.09.2026, 02:050,088699 €-11,57%

2084

Concentric IndustriesCONCENTRIC · Vol 119,82Stand 05.09.2026, 08:060,00000342 €-

2085

AVA (Travala)AVA · Vol 12,74 Mio.Stand 04.09.2026, 23:300,144953 €-15,29%

2086

CondorCONDOR · Vol 24,15Stand 03.09.2026, 14:560,00000328 €+2,95%

2087

ConduitProtocolCONDUIT · Vol 22,23Stand 30.08.2026, 16:020,00000310 €-

2088

Confidential LayerCLONE · Vol 83.017Stand 04.09.2026, 23:190,00370718 €-2,50%

2089

CONKCONK · Vol 169.046Stand 04.09.2026, 22:300,00026714 €+49,40%

2090

ConLaunchCLAUNCH · Vol 4,17Stand 03.09.2026, 05:030,0000002646 €-0,47%

2091

ConocoPhillips (Ondo Tokenized Stock)COPON · Vol 449.400Stand 04.09.2026, 21:42117,46 €-1,04%

2092

Conscious TokenCONSCIOUS · Vol 26,8Stand 17.07.2026, 18:580,00062788 €-

2093

Consensus-1CONSENSUS-1 · Vol 34,44Stand 03.09.2026, 12:190,00000413 €+4,90%

2094

Constellation Energy Corporation • Robinhood TokenCEG · Vol 96.224Stand 04.09.2026, 21:20250,27 €-2,58%

2095

Constellation Energy Corporation xStockCEGX · Vol 8,6Stand 03.09.2026, 20:17250,52 €-

2096

Constellation Energy (Ondo Tokenized Stock)CEGON · Vol 132.477Stand 05.09.2026, 08:06257,17 €+4,16%

2097

Constellation Network Bridged USDC (Constellation Network)USDC.DAG · Vol 44.966Stand 05.09.2026, 07:110,860896 €+0,10%

2098

ContrapairCONTRA · Vol 120,31Stand 05.09.2026, 07:330,00000403 €+3,43%

2099

ConvergenceCONV · Vol 25,43Stand 05.09.2026, 00:310,00000409 €-0,73%

2100

CookCOOK · Vol 193,57Stand 05.09.2026, 06:490,00003862 €-1,75%