Kryptowährungen – Seite 41

Coins 2.001–2.050 von 7.079 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

2001

ClawrisCLAWRIS0,00004321 €Stand 25.05.2026, 04:40-+0,00%43.209 €84.561 €

2002

ClawshiCLAWSHI0,0000003909 €Stand 04.09.2026, 18:05-1,94%-0,90%39.094 €1,67 €

2003

ClawvatarCLAWVATAR0,0000002922 €Stand 04.09.2026, 21:09-1,65%-6,40%29.246 €578,83 €

2004

ClawVaultVAULT0,00000474 €Stand 03.09.2026, 05:32-0,92%-1,82%4.737,95 €25,24 €

2005

clawville WorldCLAWVILLE0,00005285 €Stand 04.09.2026, 19:46-15,78%-16,80%52.887 €2.464,16 €

2006

ClawZillaCLAWZ0,0000002019 €Stand 21.08.2026, 01:43+23,40%+20,80%20.194 €6,83 €

2007

clBTCCLBTC68.549,00 €Stand 04.09.2026, 20:37-1,92%+0,70%956,68 Mio. €1,095 €

2008

ClearpoolCPOOL0,01702 €Stand 05.09.2026, 06:06-2,91%+3,80%17,01 Mio. €364.542 €

2009

CLERKCLERK0,0000002772 €Stand 05.09.2026, 06:33--3,70%27.723 €47,32 €

2010

Cleveland-Cliffs (Ondo Tokenized)CLFON10,71 €Stand 05.09.2026, 06:06+1,59%+7,19%259,98 €38,98 €

2011

CLeverCLEV1,66 €Stand 05.09.2026, 03:33-5,94%-0,90%237.167 €32,9 €

2012

CliffhangerCLIFF0,00000243 €Stand 01.09.2026, 08:43--44,50%2.433,48 €9,75 €

2013

Clip CoinCLIP0,00000335 €Stand 05.09.2026, 05:11-1,99%-3,90%3.293,71 €53,99 €

2014

ClippyCLIPPY0,00003921 €Stand 05.09.2026, 06:55-13,84%-19,50%39.204 €1.291,84 €

2015

CLOCK INCLOCKIN0,00032884 €Stand 05.09.2026, 03:27-36,23%-37,30%328.840 €96.564 €

2016

CloisterCLOISTER0,0000002431 €Stand 05.09.2026, 03:33-3,89%-5,50%24.316 €3,84 €

2017

Cloudflare, Inc. • Robinhood TokenNET244,38 €Stand 04.09.2026, 21:20-0,62%-8,00%125.774 €935.921 €

2018

Cloudflare (Ondo Tokenized)NETON239,31 €Stand 05.09.2026, 07:11-2,77%-7,64%136.982 €123.146 €

2019

CLOUTCLOUT0,00000561 €Stand 05.09.2026, 06:39--9,50%5.453,77 €4,87 €

2020

Clover Health Investments, Corp. • Robinhood TokenCLOV3,71 €Stand 04.09.2026, 21:20+0,53%+2,10%26.076 €41.407 €

2021

CLUDECLUDE0,00031861 €Stand 05.09.2026, 01:54-14,67%-50,60%318.593 €60.678 €

2022

CobakCBK0,155859 €Stand 05.09.2026, 01:16+0,67%+5,60%15,59 Mio. €1,21 Mio. €

2023

CobotCOBOT0,00008145 €Stand 04.09.2026, 14:24--2,60%23.722 €25,09 €

2024

COCACOCA1,20 €Stand 04.09.2026, 22:15-0,46%+2,50%0 €255.011 €

2025

Coca-Cola (Dinari Tokenized Stock)KO75,87 €Stand 04.09.2026, 22:23-0,84%-1,76%15.292,34 €249,82 €

2026

Coca-Cola (Ondo Tokenized Stock)KOON77,43 €Stand 04.09.2026, 22:52-0,60%-1,90%3,50 Mio. €708.351 €

2027

Coca-Cola xStockKOX76,66 €Stand 04.09.2026, 22:52-1,29%-2,30%758.233 €37.375 €

2028

CocoCOCO0,00000258 €Stand 01.09.2026, 05:03-+0,20%2.580,61 €8,88 €

2029

COCOCOCO0,00034195 €Stand 05.09.2026, 01:54-31,13%-2,40%342.066 €11.319,57 €

2030

cod3r.aiCOD3R0,00000548 €Stand 22.08.2026, 02:11+31,70%+30,50%5.040,26 €25,81 €

2031

Cod3xCDX0,017812 €Stand 05.09.2026, 04:44-18,43%+9,60%871.999 €1.889,62 €

2032

CodattaXNY0,00538875 €Stand 05.09.2026, 05:33-3,11%-10,90%13,47 Mio. €694.749 €

2033

Codec FlowCODEC0,00244949 €Stand 04.09.2026, 22:52-8,51%-21,90%2,45 Mio. €157.629 €

2034

CodeGridGRID0,0000002411 €Stand 03.09.2026, 19:44+4,19%-0,30%24.116 €13,25 €

2035

CODYCODY0,00000377 €Stand 05.09.2026, 06:49-2,31%-0,50%376.967 €18,64 €

2036

CogecoinCOGE0,00000727 €Stand 05.09.2026, 00:44-1,02%-38,34%6.903,54 €31,88 €

2037

CognifySN1150,55654 €Stand 05.09.2026, 01:00-5,02%+0,90%1,16 Mio. €65.820 €

2038

Cognizant Technology Solutions Corporation Class A • Robinhood TokenCTSH54,68 €Stand 05.09.2026, 04:06-4,19%+9,50%17.521,77 €6.656,04 €

2039

Coherent (bStocks Tokenized Stock)COHRB241,62 €Stand 05.09.2026, 05:33+4,96%+0,20%2,96 Mio. €380.527 €

2040

Coherent Corp. • Robinhood TokenCOHR241,50 €Stand 04.09.2026, 21:26+4,67%-3,80%19.406,29 €4.830,06 €

2041

Coherent (Ondo Tokenized)COHRON242,07 €Stand 04.09.2026, 23:19+6,45%+1,10%1,16 Mio. €1,27 Mio. €

2042

Cohu (Ondo Tokenized)COHUON41,69 €Stand 04.09.2026, 15:35+10,10%-20,10%375,26 €8,61 €

2043

CoinCOIN0,00001293 €Stand 04.09.2026, 01:48+1,90%-7,60%12.863,44 €83,17 €

2044

COINCOIN0,00019527 €Stand 05.09.2026, 00:25-1,41%+4,90%201.208 €822,56 €

2045

Coin98C980,012376 €Stand 04.09.2026, 23:30-3,50%+0,00%12,38 Mio. €7,49 Mio. €

2046

CoinBankCOINBANK0,063596 €Stand 04.09.2026, 22:04-1,53%+1,50%0 €5.164,2 €

2047

Coinbase Global (Dinari Tokenized Stock)COIN158,73 €Stand 04.09.2026, 20:42-3,78%+4,27%44.395 €585,12 €

2048

Coinbase Global Inc ST0xWTCOIN159,79 €Stand 05.09.2026, 01:11-2,32%+3,80%213.915 €825.817 €

2049

Coinbase (Ondo Tokenized Stock)COINON158,91 €Stand 05.09.2026, 07:00-3,48%+3,90%7,81 Mio. €2,25 Mio. €

2050

Coinbase Wrapped BTCCBBTC68.519,00 €Stand 05.09.2026, 07:22-1,71%+2,60%6,87 Mrd. €272,49 Mio. €

2001

ClawrisCLAWRIS · Vol 84.561Stand 25.05.2026, 04:400,00004321 €-

2002

ClawshiCLAWSHI · Vol 1,67Stand 04.09.2026, 18:050,0000003909 €-1,94%

2003

ClawvatarCLAWVATAR · Vol 578,83Stand 04.09.2026, 21:090,0000002922 €-1,65%

2004

ClawVaultVAULT · Vol 25,24Stand 03.09.2026, 05:320,00000474 €-0,92%

2005

clawville WorldCLAWVILLE · Vol 2.464,16Stand 04.09.2026, 19:460,00005285 €-15,78%

2006

ClawZillaCLAWZ · Vol 6,83Stand 21.08.2026, 01:430,0000002019 €+23,40%

2007

clBTCCLBTC · Vol 1,095Stand 04.09.2026, 20:3768.549,00 €-1,92%

2008

ClearpoolCPOOL · Vol 364.542Stand 05.09.2026, 06:060,01702 €-2,91%

2009

CLERKCLERK · Vol 47,32Stand 05.09.2026, 06:330,0000002772 €-

2010

Cleveland-Cliffs (Ondo Tokenized)CLFON · Vol 38,98Stand 05.09.2026, 06:0610,71 €+1,59%

2011

CLeverCLEV · Vol 32,9Stand 05.09.2026, 03:331,66 €-5,94%

2012

CliffhangerCLIFF · Vol 9,75Stand 01.09.2026, 08:430,00000243 €-

2013

Clip CoinCLIP · Vol 53,99Stand 05.09.2026, 05:110,00000335 €-1,99%

2014

ClippyCLIPPY · Vol 1.291,84Stand 05.09.2026, 06:550,00003921 €-13,84%

2015

CLOCK INCLOCKIN · Vol 96.564Stand 05.09.2026, 03:270,00032884 €-36,23%

2016

CloisterCLOISTER · Vol 3,84Stand 05.09.2026, 03:330,0000002431 €-3,89%

2017

Cloudflare, Inc. • Robinhood TokenNET · Vol 935.921Stand 04.09.2026, 21:20244,38 €-0,62%

2018

Cloudflare (Ondo Tokenized)NETON · Vol 123.146Stand 05.09.2026, 07:11239,31 €-2,77%

2019

CLOUTCLOUT · Vol 4,87Stand 05.09.2026, 06:390,00000561 €-

2020

Clover Health Investments, Corp. • Robinhood TokenCLOV · Vol 41.407Stand 04.09.2026, 21:203,71 €+0,53%

2021

CLUDECLUDE · Vol 60.678Stand 05.09.2026, 01:540,00031861 €-14,67%

2022

CobakCBK · Vol 1,21 Mio.Stand 05.09.2026, 01:160,155859 €+0,67%

2023

CobotCOBOT · Vol 25,09Stand 04.09.2026, 14:240,00008145 €-

2024

COCACOCA · Vol 255.011Stand 04.09.2026, 22:151,20 €-0,46%

2025

Coca-Cola (Dinari Tokenized Stock)KO · Vol 249,82Stand 04.09.2026, 22:2375,87 €-0,84%

2026

Coca-Cola (Ondo Tokenized Stock)KOON · Vol 708.351Stand 04.09.2026, 22:5277,43 €-0,60%

2027

Coca-Cola xStockKOX · Vol 37.375Stand 04.09.2026, 22:5276,66 €-1,29%

2028

CocoCOCO · Vol 8,88Stand 01.09.2026, 05:030,00000258 €-

2029

COCOCOCO · Vol 11.319,57Stand 05.09.2026, 01:540,00034195 €-31,13%

2030

cod3r.aiCOD3R · Vol 25,81Stand 22.08.2026, 02:110,00000548 €+31,70%

2031

Cod3xCDX · Vol 1.889,62Stand 05.09.2026, 04:440,017812 €-18,43%

2032

CodattaXNY · Vol 694.749Stand 05.09.2026, 05:330,00538875 €-3,11%

2033

Codec FlowCODEC · Vol 157.629Stand 04.09.2026, 22:520,00244949 €-8,51%

2034

CodeGridGRID · Vol 13,25Stand 03.09.2026, 19:440,0000002411 €+4,19%

2035

CODYCODY · Vol 18,64Stand 05.09.2026, 06:490,00000377 €-2,31%

2036

CogecoinCOGE · Vol 31,88Stand 05.09.2026, 00:440,00000727 €-1,02%

2037

CognifySN115 · Vol 65.820Stand 05.09.2026, 01:000,55654 €-5,02%

2038

Cognizant Technology Solutions Corporation Class A • Robinhood TokenCTSH · Vol 6.656,04Stand 05.09.2026, 04:0654,68 €-4,19%

2039

Coherent (bStocks Tokenized Stock)COHRB · Vol 380.527Stand 05.09.2026, 05:33241,62 €+4,96%

2040

Coherent Corp. • Robinhood TokenCOHR · Vol 4.830,06Stand 04.09.2026, 21:26241,50 €+4,67%

2041

Coherent (Ondo Tokenized)COHRON · Vol 1,27 Mio.Stand 04.09.2026, 23:19242,07 €+6,45%

2042

Cohu (Ondo Tokenized)COHUON · Vol 8,61Stand 04.09.2026, 15:3541,69 €+10,10%

2043

CoinCOIN · Vol 83,17Stand 04.09.2026, 01:480,00001293 €+1,90%

2044

COINCOIN · Vol 822,56Stand 05.09.2026, 00:250,00019527 €-1,41%

2045

Coin98C98 · Vol 7,49 Mio.Stand 04.09.2026, 23:300,012376 €-3,50%

2046

CoinBankCOINBANK · Vol 5.164,2Stand 04.09.2026, 22:040,063596 €-1,53%

2047

Coinbase Global (Dinari Tokenized Stock)COIN · Vol 585,12Stand 04.09.2026, 20:42158,73 €-3,78%

2048

Coinbase Global Inc ST0xWTCOIN · Vol 825.817Stand 05.09.2026, 01:11159,79 €-2,32%

2049

Coinbase (Ondo Tokenized Stock)COINON · Vol 2,25 Mio.Stand 05.09.2026, 07:00158,91 €-3,48%

2050

Coinbase Wrapped BTCCBBTC · Vol 272,49 Mio.Stand 05.09.2026, 07:2268.519,00 €-1,71%