Kryptowährungen: Seite 41

Coins 2.001 bis 2.050 von 8.502 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

2001

BynomoBYNOMO0,00000175 €Stand 19.10.2026, 18:41--13,66%1.740,22 €8,47 €

2002

BYTE by VirtualsBYTE0,00017772 €Stand 20.10.2026, 16:11--5,92%177.725 €29,42 €

2003

byteBYTE0,00002596 €Stand 20.10.2026, 18:05+3,14%-3,20%25.937 €26,45 €

2004

ByteBYTE0,00000274 €Stand 20.10.2026, 09:21-2,33%-24,48%2.579,92 €6,96 €

2005

ObyteGBYTE4,39 €Stand 20.10.2026, 17:00+2,94%+5,66%4,15 Mio. €6.341,34 €

2006ByteLeapSN1280,672312 €Stand 20.10.2026, 16:28--4,72%2,96 Mio. €63,14 €

2007

BytomDAOBTM0,00609383 €Stand 20.10.2026, 18:44-+0,63%3,05 Mio. €1.306,27 €

2008

BYUSDBYUSD0,886121 €Stand 20.10.2026, 16:55-0,28%+0,09%116.723 €206,79 €

2009

CC0,00000326 €Stand 20.10.2026, 18:04--6,77%3.261,65 €1,23 €

2010

c0mputeZERO0,00037504 €Stand 20.10.2026, 17:22-0,11%-9,65%327.523 €31.108 €

2011

c8ntinuumCTM0,194587 €Stand 20.10.2026, 17:00+1,76%+0,75%0 €3,92 Mio. €

2012

Cache FlowCACHE0,0003415 €Stand 20.09.2026, 06:17--22,00%34.129 €2,67 €

2013

CaesarDOGE20,00000554 €Stand 20.10.2026, 15:55-0,35%-12,33%5.335,6 €21,23 €

2014

财富人生财富人生0,00131778 €Stand 20.10.2026, 16:22+2,91%-28,58%647.051 €8.736,35 €

2015

CakepieCKP0,47968 €Stand 20.10.2026, 17:00-0,18%+3,92%1,55 Mio. €415,43 €

2016

CalderaERA0,066407 €Stand 20.10.2026, 16:33+12,21%+15,47%11,60 Mio. €27,60 Mio. €

2017

CALICALI0,00020744 €Stand 20.10.2026, 15:17+30,16%-44,39%206.404 €72.163 €

2018

Cameco (Ondo Tokenized)CCJON71,21 €Stand 20.10.2026, 15:50--8,14%18.160,06 €119,56 €

2019

CAMELLCAMT0,00000932 €Stand 27.05.2026, 09:20-+0,00%9.317,13 €9,64 €

2020

Camp NetworkCAMP0,0002203 €Stand 20.10.2026, 17:00-7,54%-14,09%971.503 €52.025 €

2021

Camtek (Ondo Tokenized)CAMTON113,03 €Stand 16.10.2026, 18:17-0,35%-16,77%5.789,12 €4.436,09 €

2022

Canopy FinanceCNPY0,00022979 €Stand 20.10.2026, 14:55+20,68%+4,08%161.078 €12.167,54 €

2023

CapCAP0,00000874 €Stand 11.10.2026, 20:30--8,57%8.730 €2,43 €

2024

CAPACITRCAPACITR0,00000110 €Stand 20.10.2026, 14:45-2,02%-6,07%110.089 €639,37 €

2025

CAPCATCAP0,00000338 €Stand 16.10.2026, 23:38-0,58%-4,47%3.378,67 €3,51 €

2026

Capital One (Ondo Tokenized Stock)COFON178,13 €Stand 20.10.2026, 12:36--2,91%3.135,09 €21,65 €

2027

CapIX ProtocolCPX0,00001917 €Stand 11.10.2026, 13:22+1,37%-10,64%10.959,35 €1,77 €

2028

Capricor Therapeutics (Ondo Tokenized)CAPRON6,09 €Stand 20.10.2026, 18:44--7,86%1.533,89 €104,98 €

2029

CaprisunCSUN0,00001695 €Stand 19.10.2026, 04:43--3,67%16.952,27 €1,89 €

2030

CaptainBNBCAPTAINBNB0,00136811 €Stand 20.10.2026, 17:00-10,02%+101,75%1,37 Mio. €3,25 Mio. €

2031

CAPTAIN PUMPZILLACP0,00000212 €Stand 16.10.2026, 08:50--12,52%2.115,71 €4,12 €

2032

CAPTAIN ROBINHOODVLAD0,00000824 €Stand 20.10.2026, 07:09--4,70%8.235,84 €2,93 €

2033

Captain TRONTRON0,00004173 €Stand 20.10.2026, 16:44-0,10%+0,74%41.312 €35,56 €

2034

Captcha (captcha.social)CAPTCHA0,00001372 €Stand 19.10.2026, 23:07+2,28%+2,36%13.709,58 €3,64 €

2035

Captn TrenchCPT0,00000733 €Stand 10.10.2026, 13:24--9,56%7.274,08 €2,58 €

2036

Capx AI [OLD]CAPX0,115283 €Stand 12.08.2026, 04:07-11,80%-11,60%0 €40.676 €

2037

Capx AICAPX0,185533 €Stand 20.10.2026, 15:50+1,28%+12,32%0 €142.159 €

2038

CapybaraCAPY0,0000001567 €Stand 20.10.2026, 17:00+1,06%-7,92%156.619 €837,91 €

2039

Capybara Simulator PlaycoinCAPYSIM0,00000448 €Stand 15.10.2026, 10:03--17,08%3.813,66 €41,66 €

2040

Carbon BrowserCSIX0,00009578 €Stand 20.06.2026, 17:54-2,72%-9,26%86.787 €188,79 €

2041

CardanoGPTCGI0,00833811 €Stand 07.02.2026, 10:09-+0,00%0 €14,35 €-

2042

CARDCATCARDCAT0,00000259 €Stand 07.10.2026, 02:40-+7,11%2.586,01 €4,5 €

2043

CARDCAT COINCARDCAT0,00000215 €Stand 12.10.2026, 13:00+1,34%-7,32%2.025,92 €5,36 €

2044

CardioCARDIO0,00007448 €Stand 20.10.2026, 18:49+7,02%+8,15%65.251 €1.912,44 €

2045

CARNAGECARNAGE0,00002362 €Stand 20.10.2026, 17:00+7,01%+6,22%14.173,46 €7.641,62 €

2046

Carnival Corporation Tokenized Stock (Reality)RCCL22,96 €Stand 17.10.2026, 15:05-2,66%-1,27%1.248,47 €70,68 €

2047

CarnomalyCARR0,00004644 €Stand 20.10.2026, 09:55+0,86%-19,86%81.278 €1.746,07 €

2048

CarrotCRT52,66 €Stand 26.09.2026, 14:19+0,10%+3,45%343.634 €0 €

2049

CARTIUMCRM0,961845 €Stand 05.05.2026, 13:09-+0,00%0 €21,37 €-

2050

Cartoon MoneyCBUCKS0,00091289 €Stand 20.10.2026, 13:46-25,88%-861.044 €219.304 €

2001

BynomoBYNOMO · Vol 8,47Stand 19.10.2026, 18:410,00000175 €-

2002

BYTE by VirtualsBYTE · Vol 29,42Stand 20.10.2026, 16:110,00017772 €-

2003

byteBYTE · Vol 26,45Stand 20.10.2026, 18:050,00002596 €+3,14%

2004

ByteBYTE · Vol 6,96Stand 20.10.2026, 09:210,00000274 €-2,33%

2005

ObyteGBYTE · Vol 6.341,34Stand 20.10.2026, 17:004,39 €+2,94%

2006ByteLeapSN128 · Vol 63,14Stand 20.10.2026, 16:280,672312 €-

2007

BytomDAOBTM · Vol 1.306,27Stand 20.10.2026, 18:440,00609383 €-

2008

BYUSDBYUSD · Vol 206,79Stand 20.10.2026, 16:550,886121 €-0,28%

2009

CC · Vol 1,23Stand 20.10.2026, 18:040,00000326 €-

2010

c0mputeZERO · Vol 31.108Stand 20.10.2026, 17:220,00037504 €-0,11%

2011

c8ntinuumCTM · Vol 3,92 Mio.Stand 20.10.2026, 17:000,194587 €+1,76%

2012

Cache FlowCACHE · Vol 2,67Stand 20.09.2026, 06:170,0003415 €-

2013

CaesarDOGE2 · Vol 21,23Stand 20.10.2026, 15:550,00000554 €-0,35%

2014

财富人生财富人生 · Vol 8.736,35Stand 20.10.2026, 16:220,00131778 €+2,91%

2015

CakepieCKP · Vol 415,43Stand 20.10.2026, 17:000,47968 €-0,18%

2016

CalderaERA · Vol 27,60 Mio.Stand 20.10.2026, 16:330,066407 €+12,21%

2017

CALICALI · Vol 72.163Stand 20.10.2026, 15:170,00020744 €+30,16%

2018

Cameco (Ondo Tokenized)CCJON · Vol 119,56Stand 20.10.2026, 15:5071,21 €-

2019

CAMELLCAMT · Vol 9,64Stand 27.05.2026, 09:200,00000932 €-

2020

Camp NetworkCAMP · Vol 52.025Stand 20.10.2026, 17:000,0002203 €-7,54%

2021

Camtek (Ondo Tokenized)CAMTON · Vol 4.436,09Stand 16.10.2026, 18:17113,03 €-0,35%

2022

Canopy FinanceCNPY · Vol 12.167,54Stand 20.10.2026, 14:550,00022979 €+20,68%

2023

CapCAP · Vol 2,43Stand 11.10.2026, 20:300,00000874 €-

2024

CAPACITRCAPACITR · Vol 639,37Stand 20.10.2026, 14:450,00000110 €-2,02%

2025

CAPCATCAP · Vol 3,51Stand 16.10.2026, 23:380,00000338 €-0,58%

2026

Capital One (Ondo Tokenized Stock)COFON · Vol 21,65Stand 20.10.2026, 12:36178,13 €-

2027

CapIX ProtocolCPX · Vol 1,77Stand 11.10.2026, 13:220,00001917 €+1,37%

2028

Capricor Therapeutics (Ondo Tokenized)CAPRON · Vol 104,98Stand 20.10.2026, 18:446,09 €-

2029

CaprisunCSUN · Vol 1,89Stand 19.10.2026, 04:430,00001695 €-

2030

CaptainBNBCAPTAINBNB · Vol 3,25 Mio.Stand 20.10.2026, 17:000,00136811 €-10,02%

2031

CAPTAIN PUMPZILLACP · Vol 4,12Stand 16.10.2026, 08:500,00000212 €-

2032

CAPTAIN ROBINHOODVLAD · Vol 2,93Stand 20.10.2026, 07:090,00000824 €-

2033

Captain TRONTRON · Vol 35,56Stand 20.10.2026, 16:440,00004173 €-0,10%

2034

Captcha (captcha.social)CAPTCHA · Vol 3,64Stand 19.10.2026, 23:070,00001372 €+2,28%

2035

Captn TrenchCPT · Vol 2,58Stand 10.10.2026, 13:240,00000733 €-

2036

Capx AI [OLD]CAPX · Vol 40.676Stand 12.08.2026, 04:070,115283 €-11,80%

2037

Capx AICAPX · Vol 142.159Stand 20.10.2026, 15:500,185533 €+1,28%

2038

CapybaraCAPY · Vol 837,91Stand 20.10.2026, 17:000,0000001567 €+1,06%

2039

Capybara Simulator PlaycoinCAPYSIM · Vol 41,66Stand 15.10.2026, 10:030,00000448 €-

2040

Carbon BrowserCSIX · Vol 188,79Stand 20.06.2026, 17:540,00009578 €-2,72%

2041

CardanoGPTCGI · Vol 14,35Stand 07.02.2026, 10:090,00833811 €-

2042

CARDCATCARDCAT · Vol 4,5Stand 07.10.2026, 02:400,00000259 €-

2043

CARDCAT COINCARDCAT · Vol 5,36Stand 12.10.2026, 13:000,00000215 €+1,34%

2044

CardioCARDIO · Vol 1.912,44Stand 20.10.2026, 18:490,00007448 €+7,02%

2045

CARNAGECARNAGE · Vol 7.641,62Stand 20.10.2026, 17:000,00002362 €+7,01%

2046

Carnival Corporation Tokenized Stock (Reality)RCCL · Vol 70,68Stand 17.10.2026, 15:0522,96 €-2,66%

2047

CarnomalyCARR · Vol 1.746,07Stand 20.10.2026, 09:550,00004644 €+0,86%

2048

CarrotCRT · Vol 0Stand 26.09.2026, 14:1952,66 €+0,10%

2049

CARTIUMCRM · Vol 21,37Stand 05.05.2026, 13:090,961845 €-

2050

Cartoon MoneyCBUCKS · Vol 219.304Stand 20.10.2026, 13:460,00091289 €-25,88%