Kryptowährungen – Seite 37

Coins 1.801–1.850 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

1801

Chateau USDCHUSD0,871659 €--0,65%1,07 Mio. €871,84 €

1802

Resolv USRUSR0,131016 €+6,88%-2,98%1,06 Mio. €1.841,99 €

1803

USXUSX1,22 €-3,14%+3,00%1,06 Mio. €27,39 €

1804

GINIGINI0,00104454 €-+0,00%1,05 Mio. €26,05 €

1805

Ethy AIETHY0,00115376 €-6,90%-0,01%1,05 Mio. €16.652,98 €

1806

HyperGPTHGPT0,00115257 €-1,11%+1,35%1,04 Mio. €198.818 €

1807

IREN (Ondo Tokenized Stock)IRENON29,23 €-11,33%-20,54%1,03 Mio. €1,06 Mio. €

1808

Portal to BitcoinPTB0,00050314 €+6,40%+11,75%1,04 Mio. €887.886 €

1809

GaiAIGAIX0,00628136 €+0,20%-0,04%1,03 Mio. €140.980 €

1810

HatomHTM0,012919 €-1,13%-3,94%1,02 Mio. €2.299,72 €

1811

Neos CreditsNCR0,025125 €+0,44%-0,82%1,02 Mio. €72,71 €

1812

熊猫头 (Panda Head)熊猫头0,00100024 €-9,81%-32,81%1,02 Mio. €50.711 €

1813

DiviDIVI0,00021826 €-+0,00%1,03 Mio. €81,33 €

1814

Vertiv (Ondo Tokenized)VRTON245,15 €-5,87%-13,53%1,01 Mio. €859.992 €

1815

HackenHAI0,00121389 €-0,83%-7,72%1,01 Mio. €53.008 €

1816

Coherent (Ondo Tokenized)COHRON230,08 €-7,48%-18,21%1,01 Mio. €697.352 €

1817

BlockBLOCK0,0021399 €-1,80%-2,46%1,01 Mio. €125.423 €

1818

Cypher TempreCPHY0,00100719 €+19,22%+38,64%1,01 Mio. €8.387,68 €

1819

BioLLMBIOLLM0,00100342 €-5,32%-1,27%1,00 Mio. €65.098 €

1820

SPCX69SPCX690,00099067 €-9,71%-51,04%990.665 €124.588 €

1821

HUMAN ProtocolHMT0,00132853 €-0,08%-3,37%1,01 Mio. €58,34 €

1822

MIZU KAPPAMIZU0,00100467 €+5,24%-13,12%1,00 Mio. €4.409,08 €

1823

boobBOOB0,00099638 €-28,51%-56,23%995.680 €157.550 €

1824

Palantir Technologies (bStocks Tokenized Stock)PLTRB114,35 €-2,96%+0,48%993.884 €1,37 Mio. €

1825

ParaSwapPSP0,00091365 €-2,52%+3,27%995.301 €27,74 €

1826

Rai Reflex IndexRAI1,82 €-4,26%+3,82%988.248 €619,27 €

1827

MetYaMY0,032781 €+0,07%-13,00%986.439 €44.811 €

1828

Panther AIPAI0,00353766 €-3,51%-6,14%985.808 €44,05 €

1829

Chevron xStockCVXX162,18 €-0,43%+5,36%982.974 €275,21 €

1830

Anchored Coins AEURAEUR0,998915 €+0,53%+0,31%982.115 €2.525,2 €

1831

ChancecoinCHANCE0,00095388 €+39,12%-16,71%953.482 €277.635 €

1832

RealToken Ecosystem GovernanceREG0,013296 €+0,02%-5,01%974.894 €1,32 €

1833

VaderVADER0,00096859 €-1,65%-10,80%965.436 €2.736,09 €

1834

CLUDECLUDE0,00090603 €-14,70%-16,85%905.983 €138.388 €

1835

ModulrEMDR1,08 €-2,70%-26,00%962.058 €27.113 €

1836

America's Official LaunchpadAOL0,00095978 €-0,22%+0,44%958.941 €68.885 €

1837

Dar Open NetworkD0,00150322 €-19,92%-35,10%965.923 €278.903 €

1838

CreamCREAM0,407959 €-+1,18%945.827 €428,04 €

1839

STEPN Green Satoshi Token on SolanaGST-SOL0,00082947 €+1,64%-4,66%951.538 €55.200 €

1840

Rocket Lab (Ondo Tokenized)RKLBON56,42 €-13,00%-22,44%946.481 €219.632 €

1841

NolusNLS0,00107274 €+4,20%-38,54%944.808 €34.039 €

1842

McDonald's xStockMCDX241,09 €+2,01%-1,85%938.323 €2,49 Mio. €

1843

ThalesTHALES0,125798 €-1,18%+3,14%945.571 €445,85 €

1844

ArgonotARGNOT9,14 €-20,27%+158,22%943.343 €85.132 €

1845

VK TokenVK0,00003346 €-0,01%-0,42%936.934 €10,51 €

1846

Roundhill Memory ETF (Backpack Securities)DRAM44,69 €-5,92%-17,99%947.576 €1,25 Mio. €

1847

CoreWeave (Ondo Tokenized)CRWVON61,25 €-7,73%-21,42%930.812 €614.287 €

1848

pMINTPMINT0,04594 €-13,34%-0,27%928.613 €6.402,72 €

1849

TOMITOMI0,00 €+2,18%-41,38%926.351 €77,66 €

1850

AsteroidASTEROID0,00092693 €+4,53%+4,67%926.926 €522.666 €

1801

Chateau USDCHUSD · Vol 871,840,871659 €-

1802

Resolv USRUSR · Vol 1.841,990,131016 €+6,88%

1803

USXUSX · Vol 27,391,22 €-3,14%

1804

GINIGINI · Vol 26,050,00104454 €-

1805

Ethy AIETHY · Vol 16.652,980,00115376 €-6,90%

1806

HyperGPTHGPT · Vol 198.8180,00115257 €-1,11%

1807

IREN (Ondo Tokenized Stock)IRENON · Vol 1,06 Mio.29,23 €-11,33%

1808

Portal to BitcoinPTB · Vol 887.8860,00050314 €+6,40%

1809

GaiAIGAIX · Vol 140.9800,00628136 €+0,20%

1810

HatomHTM · Vol 2.299,720,012919 €-1,13%

1811

Neos CreditsNCR · Vol 72,710,025125 €+0,44%

1812

熊猫头 (Panda Head)熊猫头 · Vol 50.7110,00100024 €-9,81%

1813

DiviDIVI · Vol 81,330,00021826 €-

1814

Vertiv (Ondo Tokenized)VRTON · Vol 859.992245,15 €-5,87%

1815

HackenHAI · Vol 53.0080,00121389 €-0,83%

1816

Coherent (Ondo Tokenized)COHRON · Vol 697.352230,08 €-7,48%

1817

BlockBLOCK · Vol 125.4230,0021399 €-1,80%

1818

Cypher TempreCPHY · Vol 8.387,680,00100719 €+19,22%

1819

BioLLMBIOLLM · Vol 65.0980,00100342 €-5,32%

1820

SPCX69SPCX69 · Vol 124.5880,00099067 €-9,71%

1821

HUMAN ProtocolHMT · Vol 58,340,00132853 €-0,08%

1822

MIZU KAPPAMIZU · Vol 4.409,080,00100467 €+5,24%

1823

boobBOOB · Vol 157.5500,00099638 €-28,51%

1824

Palantir Technologies (bStocks Tokenized Stock)PLTRB · Vol 1,37 Mio.114,35 €-2,96%

1825

ParaSwapPSP · Vol 27,740,00091365 €-2,52%

1826

Rai Reflex IndexRAI · Vol 619,271,82 €-4,26%

1827

MetYaMY · Vol 44.8110,032781 €+0,07%

1828

Panther AIPAI · Vol 44,050,00353766 €-3,51%

1829

Chevron xStockCVXX · Vol 275,21162,18 €-0,43%

1830

Anchored Coins AEURAEUR · Vol 2.525,20,998915 €+0,53%

1831

ChancecoinCHANCE · Vol 277.6350,00095388 €+39,12%

1832

RealToken Ecosystem GovernanceREG · Vol 1,320,013296 €+0,02%

1833

VaderVADER · Vol 2.736,090,00096859 €-1,65%

1834

CLUDECLUDE · Vol 138.3880,00090603 €-14,70%

1835

ModulrEMDR · Vol 27.1131,08 €-2,70%

1836

America's Official LaunchpadAOL · Vol 68.8850,00095978 €-0,22%

1837

Dar Open NetworkD · Vol 278.9030,00150322 €-19,92%

1838

CreamCREAM · Vol 428,040,407959 €-

1839

STEPN Green Satoshi Token on SolanaGST-SOL · Vol 55.2000,00082947 €+1,64%

1840

Rocket Lab (Ondo Tokenized)RKLBON · Vol 219.63256,42 €-13,00%

1841

NolusNLS · Vol 34.0390,00107274 €+4,20%

1842

McDonald's xStockMCDX · Vol 2,49 Mio.241,09 €+2,01%

1843

ThalesTHALES · Vol 445,850,125798 €-1,18%

1844

ArgonotARGNOT · Vol 85.1329,14 €-20,27%

1845

VK TokenVK · Vol 10,510,00003346 €-0,01%

1846

Roundhill Memory ETF (Backpack Securities)DRAM · Vol 1,25 Mio.44,69 €-5,92%

1847

CoreWeave (Ondo Tokenized)CRWVON · Vol 614.28761,25 €-7,73%

1848

pMINTPMINT · Vol 6.402,720,04594 €-13,34%

1849

TOMITOMI · Vol 77,660,00 €+2,18%

1850

AsteroidASTEROID · Vol 522.6660,00092693 €+4,53%