Kryptowährungen – Seite 36

Coins 1.751–1.800 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

1751

Inter Stable TokenIST0,862111 €-0,04%-0,96%1,21 Mio. €102,65 €

1752

HathorHTR0,002348 €-0,05%+0,05%1,21 Mio. €56.086 €

1753

Oracle xStockORCLX106,46 €-8,14%-16,78%1,21 Mio. €6.076,23 €

1754

LeverUp USDLVUSD0,871491 €-0,36%-0,01%1,21 Mio. €957,63 €

1755

meowMEOW0,00121139 €-28,99%-1,21 Mio. €966.393 €

1756

BlendBLND0,033989 €-0,06%-7,76%1,20 Mio. €3.821,38 €

1757

Full MoonFM0,00221308 €+5,25%+1,80%1,19 Mio. €2.000,29 €

1758

DotDOT0,0014332 €-7,06%-55,26%1,19 Mio. €78.898 €

1759

Abbott (Ondo Tokenized Stock)ABTON87,66 €+10,64%+5,21%1,19 Mio. €216.254 €

1760

Tron BullBULL0,00118564 €--1,68%1,19 Mio. €67,22 €

1761

Cere NetworkCERE0,00017803 €+1,22%-1,59%1,18 Mio. €524,76 €

1762

PremiaPREMIA0,015018 €-0,33%+2,15%1,18 Mio. €18,02 €

1763

KoriKORI0,00117557 €-2,64%-18,03%1,17 Mio. €43.211 €

1764

CellframeCELL0,031491 €-10,78%-33,80%1,17 Mio. €162.925 €

1765

RoboStrategy (Backpack Securities)BOT25,75 €-10,86%-12,03%1,17 Mio. €983.573 €

1766

GIVEBACKGBACK0,00116076 €-4,17%+52,92%1,16 Mio. €2.721,03 €

1767

CRONUSCRONUS0,00115936 €-1,87%-1,23%1,16 Mio. €2.759,96 €

1768

CognifySN1150,624973 €-3,54%-8,60%1,16 Mio. €14.869,38 €

1769

OpenAI PreStocksOPENAI820,23 €+8,31%+17,84%1,15 Mio. €29.012 €

1770

Nokia (bStocks Tokenized Stock)NOKB8,82 €-5,00%-1,15 Mio. €381.135 €

1771

Midas mBTCMBTC56.575,00 €-2,12%-1,67%1,14 Mio. €5,13 €

1772

PaluPALU0,00114169 €-5,55%-2,89%1,14 Mio. €345.154 €

1773

Hachiko InuHACHIKO0,00120139 €-8,99%-18,27%1,14 Mio. €39.624 €

1774

Billy (Bitcoin)BDC0,00113817 €-0,95%-12,70%1,14 Mio. €1.429,06 €

1775

GridcoinGRC0,00224959 €-21,03%-19,53%1,14 Mio. €2,82 €

1776

Sandisk (Backpack Securities)SNDK1.225,04 €-6,77%-22,61%1,14 Mio. €6,80 Mio. €

1777

Eris Amplified LunaAMPLUNA0,088388 €-2,31%-4,37%1,13 Mio. €16.292,4 €

1778

Diverge LoopDLC0,00126668 €+8,90%-27,32%1,13 Mio. €833,17 €

1779

Invesco QQQ Trust (bStocks Tokenized Stock)QQQB609,17 €-2,45%-3,40%1,13 Mio. €101,65 Mio. €

1780

HeavyPulpHEAVYPULP0,00113247 €-7,26%-22,90%1,13 Mio. €23.398 €

1781

Ember EarnEEARN0,898878 €+0,62%+0,67%1,12 Mio. €760,14 €

1782

Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI1,98 €-5,51%+6,28%1,12 Mio. €1.934,11 €

1783

GOAT NetworkGOATED0,010765 €+0,79%-20,47%1,12 Mio. €436.282 €

1784

Nietzschean PenguinPENGUIN0,00112341 €+1,47%-13,06%1,12 Mio. €438.300 €

1785

EDOMEDOM0,0001417 €-0,13%-13,99%1,11 Mio. €30.774 €

1786

Autocompounding Voting KATAVKAT0,00523776 €-5,45%-17,80%1,11 Mio. €531,17 €

1787

AXELAXEL0,00818106 €-+0,00%1,20 Mio. €310,34 €

1788

PiteasPTS0,015778 €+5,31%+7,09%1,10 Mio. €938,58 €

1789

BycocketBYCOCKET0,001108 €+6,94%-1,11 Mio. €647.156 €

1790

SatoriSN1190,640664 €-6,34%-20,69%1,09 Mio. €79.013 €

1791

Anduril PreStocksANDURIL106,19 €+9,85%+9,60%1,09 Mio. €6.002,23 €

1792

Base GodTYBG0,00000881 €+6,97%+92,03%1,08 Mio. €159.660 €

1793

manletMANLET0,0010884 €+33,23%-43,05%1,08 Mio. €1,35 Mio. €

1794

Waveform by VirtualsWAVE0,00107722 €-0,56%+26,29%1,08 Mio. €161,88 €

1795

717ai by VirtualsWIRE0,00112157 €+8,54%-26,01%1,07 Mio. €10.163,35 €

1796

iShares Semiconductor ETF (Ondo Tokenized)SOXXON446,40 €-5,86%-11,53%1,07 Mio. €164.113 €

1797

Cycle NetworkCYC0,0070172 €+0,20%+0,14%1,07 Mio. €389.947 €

1798

JAMJAM0,00725893 €-7,72%-45,05%1,07 Mio. €3.764,15 €

1799

GroyperGROYP0,021936 €-1,94%-20,03%1,10 Mio. €13.648,37 €

1800

Microsoft (bStocks Tokenized Stock)MSFTB344,23 €-1,96%+1,34%1,08 Mio. €2,00 Mio. €

1751

Inter Stable TokenIST · Vol 102,650,862111 €-0,04%

1752

HathorHTR · Vol 56.0860,002348 €-0,05%

1753

Oracle xStockORCLX · Vol 6.076,23106,46 €-8,14%

1754

LeverUp USDLVUSD · Vol 957,630,871491 €-0,36%

1755

meowMEOW · Vol 966.3930,00121139 €-28,99%

1756

BlendBLND · Vol 3.821,380,033989 €-0,06%

1757

Full MoonFM · Vol 2.000,290,00221308 €+5,25%

1758

DotDOT · Vol 78.8980,0014332 €-7,06%

1759

Abbott (Ondo Tokenized Stock)ABTON · Vol 216.25487,66 €+10,64%

1760

Tron BullBULL · Vol 67,220,00118564 €-

1761

Cere NetworkCERE · Vol 524,760,00017803 €+1,22%

1762

PremiaPREMIA · Vol 18,020,015018 €-0,33%

1763

KoriKORI · Vol 43.2110,00117557 €-2,64%

1764

CellframeCELL · Vol 162.9250,031491 €-10,78%

1765

RoboStrategy (Backpack Securities)BOT · Vol 983.57325,75 €-10,86%

1766

GIVEBACKGBACK · Vol 2.721,030,00116076 €-4,17%

1767

CRONUSCRONUS · Vol 2.759,960,00115936 €-1,87%

1768

CognifySN115 · Vol 14.869,380,624973 €-3,54%

1769

OpenAI PreStocksOPENAI · Vol 29.012820,23 €+8,31%

1770

Nokia (bStocks Tokenized Stock)NOKB · Vol 381.1358,82 €-5,00%

1771

Midas mBTCMBTC · Vol 5,1356.575,00 €-2,12%

1772

PaluPALU · Vol 345.1540,00114169 €-5,55%

1773

Hachiko InuHACHIKO · Vol 39.6240,00120139 €-8,99%

1774

Billy (Bitcoin)BDC · Vol 1.429,060,00113817 €-0,95%

1775

GridcoinGRC · Vol 2,820,00224959 €-21,03%

1776

Sandisk (Backpack Securities)SNDK · Vol 6,80 Mio.1.225,04 €-6,77%

1777

Eris Amplified LunaAMPLUNA · Vol 16.292,40,088388 €-2,31%

1778

Diverge LoopDLC · Vol 833,170,00126668 €+8,90%

1779

Invesco QQQ Trust (bStocks Tokenized Stock)QQQB · Vol 101,65 Mio.609,17 €-2,45%

1780

HeavyPulpHEAVYPULP · Vol 23.3980,00113247 €-7,26%

1781

Ember EarnEEARN · Vol 760,140,898878 €+0,62%

1782

Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI · Vol 1.934,111,98 €-5,51%

1783

GOAT NetworkGOATED · Vol 436.2820,010765 €+0,79%

1784

Nietzschean PenguinPENGUIN · Vol 438.3000,00112341 €+1,47%

1785

EDOMEDOM · Vol 30.7740,0001417 €-0,13%

1786

Autocompounding Voting KATAVKAT · Vol 531,170,00523776 €-5,45%

1787

AXELAXEL · Vol 310,340,00818106 €-

1788

PiteasPTS · Vol 938,580,015778 €+5,31%

1789

BycocketBYCOCKET · Vol 647.1560,001108 €+6,94%

1790

SatoriSN119 · Vol 79.0130,640664 €-6,34%

1791

Anduril PreStocksANDURIL · Vol 6.002,23106,19 €+9,85%

1792

Base GodTYBG · Vol 159.6600,00000881 €+6,97%

1793

manletMANLET · Vol 1,35 Mio.0,0010884 €+33,23%

1794

Waveform by VirtualsWAVE · Vol 161,880,00107722 €-0,56%

1795

717ai by VirtualsWIRE · Vol 10.163,350,00112157 €+8,54%

1796

iShares Semiconductor ETF (Ondo Tokenized)SOXXON · Vol 164.113446,40 €-5,86%

1797

Cycle NetworkCYC · Vol 389.9470,0070172 €+0,20%

1798

JAMJAM · Vol 3.764,150,00725893 €-7,72%

1799

GroyperGROYP · Vol 13.648,370,021936 €-1,94%

1800

Microsoft (bStocks Tokenized Stock)MSFTB · Vol 2,00 Mio.344,23 €-1,96%