Kryptowährungen – Seite 32

Coins 1.551–1.600 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

1551

DragonchainDRGN0,00615507 €-4,84%-11,63%2,27 Mio. €2.177,67 €

1552

RainbowRNBW0,012806 €-10,07%-1,77%2,30 Mio. €232.528 €

1553

DerivaDAODDX0,043295 €-0,32%-0,21%2,31 Mio. €6,52 €

1554

Agent Zero TokenA0T2,30 €-6,58%-15,49%2,30 Mio. €13.167,75 €

1555

limUSDLIMUSD0,880634 €+0,39%+0,27%2,29 Mio. €1.206,47 €

1556

United States Oil Fund (Ondo Tokenized)USOON105,75 €+0,81%+10,70%2,29 Mio. €502.509 €

1557

UNIVERSEUNIVERSE0,00046637 €-+2,87%2,29 Mio. €83,47 €

1558

Midas mEDGEMEDGE0,984962 €+0,31%+0,22%2,29 Mio. €48,09 €

1559

Novo Nordisk (Ondo Tokenized Stock)NVOON45,87 €+1,21%+5,65%2,27 Mio. €360.619 €

1560

TQQQ xStockTQQQX58,93 €-8,86%-10,12%2,27 Mio. €6.655,73 €

1561

SuperfluidSUP0,00702857 €-3,75%-8,08%2,27 Mio. €28.570 €

1562

GrmGRM0,00092906 €-2,16%-15,07%2,26 Mio. €50.106 €

1563

Chevron (Ondo Tokenized Stock)CVXON163,97 €+1,66%+5,39%2,25 Mio. €1,80 Mio. €

1564

Sharp TokenSHARP0,00066244 €+0,43%+1,93%2,25 Mio. €37.944 €

1565

McDonald's (Ondo Tokenized Stock)MCDON244,48 €+3,49%-1,06%2,24 Mio. €177.429 €

1566

JeffJEFF2,24 €-4,71%-9,48%2,24 Mio. €6.878,27 €

1567

Infrared FinanceIR0,010916 €-4,77%-12,24%2,24 Mio. €894.359 €

1568

Planet IXAIX0,00967488 €-4,64%+6,44%2,21 Mio. €786,84 €

1569

OvrOVR0,025034 €+2,34%-9,57%2,20 Mio. €195.323 €

1570

mETH ProtocolCOOK0,00227384 €-0,60%-1,72%2,18 Mio. €69.218 €

1571

OORTOORT0,00274504 €-12,08%-12,57%2,19 Mio. €54.138 €

1572

c0mputeZERO0,00245268 €-27,67%-2,59%2,16 Mio. €305.825 €

1573

Nacho the KatNACHO0,00000754 €-4,84%-13,86%2,16 Mio. €12.199,26 €

1574

Sogni AISOGNI0,00063848 €-1,04%-4,94%2,13 Mio. €75.755 €

1575

Resolv Liquidity Provider TokenRLP0,146869 €+5,81%-5,67%2,15 Mio. €869,26 €

1576

KwentaKWENTA4,64 €-1,61%-3,39%2,47 Mio. €58,94 €

1577

GOLDGOLD3.490,49 €-0,43%-2,42%2,12 Mio. €90.584 €

1578

ShapeShift FOXFOX0,00341286 €-1,42%-5,91%2,12 Mio. €9.751,17 €

1579

Humans.aiHEART0,0002724 €+1,04%-13,69%2,12 Mio. €63.195 €

1580

Torch of LibertyLIBERTY0,0021152 €+17,03%+11,54%2,12 Mio. €4.900,51 €

1581

evaUSDCEVAUSDC0,872312 €-+0,00%2,12 Mio. €1,94 €

1582

BULLABULLA0,00742378 €+16,34%+38,96%2,10 Mio. €464.224 €

1583

SuperfortuneGUA0,04648 €+3,69%+4,49%2,09 Mio. €1,19 Mio. €

1584

Somnium Space CUBEsCUBE0,140205 €-+7,87%2,08 Mio. €44,86 €

1585

VaiVAI0,871493 €+0,14%-0,01%2,07 Mio. €38.202 €

1586

SyscoinSYS0,0022864 €-2,51%+9,41%2,05 Mio. €51.627 €

1587

Walmart (Ondo Tokenized Stock)WMTON102,00 €+2,40%+3,47%2,05 Mio. €386.637 €

1588

GXChainGXC0,027406 €-+0,00%2,06 Mio. €8.160,56 €

1589

VONVON0,00000406 €+0,29%-2,53%2,04 Mio. €58.939 €

1590

BLACKCOINBLACKCOIN0,00204701 €-0,71%-2,98%1,96 Mio. €9.743,97 €

1591

LushAILUSH0,00033454 €-0,91%+1,74%2,02 Mio. €778,35 €

1592

FulcromFUL0,00085278 €+2,73%-0,28%2,01 Mio. €6.920,77 €

1593

three.wsTHREE0,00201319 €-11,61%+70,36%2,01 Mio. €1,23 Mio. €

1594

Kyuzo's FriendsKO0,00919532 €+1,07%+5,75%2,00 Mio. €2.878,45 €

1595

CEEK Smart VRCEEK0,00199867 €+0,36%-2,81%2,00 Mio. €426.920 €

1596

Zauthx402ZAUTH0,00210958 €-0,76%-22,72%2,00 Mio. €66.900 €

1597

SologenicSOLO0,01303 €+1,87%+1,12%1,99 Mio. €5.986,81 €

1598

Hipo Governance TokenHPO0,002541 €-5,92%-14,89%1,98 Mio. €17,45 €

1599

The White WhaleWHITEWHALE0,00197651 €-0,84%-10,28%1,98 Mio. €567.081 €

1600

NestNEST0,00412975 €-26,02%-28,09%1,98 Mio. €1,01 Mio. €

1551

DragonchainDRGN · Vol 2.177,670,00615507 €-4,84%

1552

RainbowRNBW · Vol 232.5280,012806 €-10,07%

1553

DerivaDAODDX · Vol 6,520,043295 €-0,32%

1554

Agent Zero TokenA0T · Vol 13.167,752,30 €-6,58%

1555

limUSDLIMUSD · Vol 1.206,470,880634 €+0,39%

1556

United States Oil Fund (Ondo Tokenized)USOON · Vol 502.509105,75 €+0,81%

1557

UNIVERSEUNIVERSE · Vol 83,470,00046637 €-

1558

Midas mEDGEMEDGE · Vol 48,090,984962 €+0,31%

1559

Novo Nordisk (Ondo Tokenized Stock)NVOON · Vol 360.61945,87 €+1,21%

1560

TQQQ xStockTQQQX · Vol 6.655,7358,93 €-8,86%

1561

SuperfluidSUP · Vol 28.5700,00702857 €-3,75%

1562

GrmGRM · Vol 50.1060,00092906 €-2,16%

1563

Chevron (Ondo Tokenized Stock)CVXON · Vol 1,80 Mio.163,97 €+1,66%

1564

Sharp TokenSHARP · Vol 37.9440,00066244 €+0,43%

1565

McDonald's (Ondo Tokenized Stock)MCDON · Vol 177.429244,48 €+3,49%

1566

JeffJEFF · Vol 6.878,272,24 €-4,71%

1567

Infrared FinanceIR · Vol 894.3590,010916 €-4,77%

1568

Planet IXAIX · Vol 786,840,00967488 €-4,64%

1569

OvrOVR · Vol 195.3230,025034 €+2,34%

1570

mETH ProtocolCOOK · Vol 69.2180,00227384 €-0,60%

1571

OORTOORT · Vol 54.1380,00274504 €-12,08%

1572

c0mputeZERO · Vol 305.8250,00245268 €-27,67%

1573

Nacho the KatNACHO · Vol 12.199,260,00000754 €-4,84%

1574

Sogni AISOGNI · Vol 75.7550,00063848 €-1,04%

1575

Resolv Liquidity Provider TokenRLP · Vol 869,260,146869 €+5,81%

1576

KwentaKWENTA · Vol 58,944,64 €-1,61%

1577

GOLDGOLD · Vol 90.5843.490,49 €-0,43%

1578

ShapeShift FOXFOX · Vol 9.751,170,00341286 €-1,42%

1579

Humans.aiHEART · Vol 63.1950,0002724 €+1,04%

1580

Torch of LibertyLIBERTY · Vol 4.900,510,0021152 €+17,03%

1581

evaUSDCEVAUSDC · Vol 1,940,872312 €-

1582

BULLABULLA · Vol 464.2240,00742378 €+16,34%

1583

SuperfortuneGUA · Vol 1,19 Mio.0,04648 €+3,69%

1584

Somnium Space CUBEsCUBE · Vol 44,860,140205 €-

1585

VaiVAI · Vol 38.2020,871493 €+0,14%

1586

SyscoinSYS · Vol 51.6270,0022864 €-2,51%

1587

Walmart (Ondo Tokenized Stock)WMTON · Vol 386.637102,00 €+2,40%

1588

GXChainGXC · Vol 8.160,560,027406 €-

1589

VONVON · Vol 58.9390,00000406 €+0,29%

1590

BLACKCOINBLACKCOIN · Vol 9.743,970,00204701 €-0,71%

1591

LushAILUSH · Vol 778,350,00033454 €-0,91%

1592

FulcromFUL · Vol 6.920,770,00085278 €+2,73%

1593

three.wsTHREE · Vol 1,23 Mio.0,00201319 €-11,61%

1594

Kyuzo's FriendsKO · Vol 2.878,450,00919532 €+1,07%

1595

CEEK Smart VRCEEK · Vol 426.9200,00199867 €+0,36%

1596

Zauthx402ZAUTH · Vol 66.9000,00210958 €-0,76%

1597

SologenicSOLO · Vol 5.986,810,01303 €+1,87%

1598

Hipo Governance TokenHPO · Vol 17,450,002541 €-5,92%

1599

The White WhaleWHITEWHALE · Vol 567.0810,00197651 €-0,84%

1600

NestNEST · Vol 1,01 Mio.0,00412975 €-26,02%