Kryptowährungen – Seite 31

Coins 1.501–1.550 von 7.075 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

1501

Biometric FinancialBIOFI0,00006720 €Stand 04.09.2026, 10:57+2,32%-5,90%547.338 €44.949 €

1502

BiorLabsBYB0,00029552 €Stand 04.09.2026, 00:54-+20,90%293.924 €6,17 €

1503

Biotech AccelerationismBIO/ACC0,00000660 €Stand 04.09.2026, 16:14-1,36%-14,20%6.563,71 €39,32 €

1504

Bio Unit 000BIO0,00000120 €Stand 01.09.2026, 07:32-+2,20%119.802 €5,04 €

1505

BipolarBIPO0,0000000233 €Stand 29.08.2026, 04:50-0,77%-573,66 €13,6 €

1506

BirbStrategyBIRBSTR0,00024497 €Stand 03.09.2026, 22:43+4,41%-13,90%221.312 €4,98 €

1507

BiscottiBISCOTTI0,00192775 €Stand 04.09.2026, 19:36--0 €102.663 €

1508

Bit2MeB2M0,00483855 €Stand 17.07.2026, 08:38-2,60%-2,63%14,28 Mio. €18.628,26 €

1509

BitBoardBB0,00006632 €Stand 04.09.2026, 10:52+2,83%-2,20%479.632 €10.193,29 €

1510

BitcastSN933,64 €Stand 04.09.2026, 11:46+9,41%-1,00%14,31 Mio. €596.630 €

1511

Bitchemical TokenBCHEM0,011668 €Stand 17.07.2026, 18:58-+0,00%9,92 Mio. €8,64 €

1512

Bitcoin 2.0BTC20,00039571 €Stand 04.09.2026, 13:30+1,62%-8.297,72 €27,83 €

1513

Lombard BTC.bBTC.B68.515,00 €Stand 04.09.2026, 20:03-1,79%+2,20%135,15 Mio. €7,34 Mio. €

1514

Bitcoin BankBTCBANK0,00001485 €Stand 04.09.2026, 14:46+10,51%-56,50%14.880,94 €893,74 €

1515

Bitcoin Bridged ZED20BTC.Z0,056667 €Stand 04.09.2026, 11:19+5,56%-2,00%11.452,46 €337,79 €

1516

Bitcoin Cash IIBCH20,014429 €Stand 04.09.2026, 08:57-0,72%-2,41%57.438 €8.605,93 €

1517

Bitcoin for agentsLOBCOIN0,00000282 €Stand 02.09.2026, 10:53-3,70%+4,10%2.821,34 €3,98 €

1518

Bitcoin GoldBTG0,205154 €Stand 27.07.2026, 13:00+2,79%-5,69%3,59 Mio. €103,5 €

1519

Bitcoin Limited EditionBTCLE385,55 €Stand 04.09.2026, 11:19-0,77%-1,80%6,03 Mio. €121.144 €

1520

Bitcoin Maxi TearsBMT0,00000227 €Stand 04.09.2026, 19:25+0,60%-23,40%57.475 €52,25 €

1521

BitcoinOSBOS0,00002496 €Stand 04.09.2026, 10:52-16,53%+4,90%256.155 €44.981 €

1522

Bitcoin PizzaPIZZA0,00002143 €Stand 04.09.2026, 13:08+5,13%-44,83%20.995 €230,71 €

1523

Bitcoin SilverBTCS0,0154 €Stand 04.09.2026, 13:03+16,84%-330.640 €841,78 €

1524

Bitcoin TRC20BTCT68.453,00 €Stand 04.09.2026, 20:03-1,20%+2,10%1,20 Mrd. €55.936 €

1525

Bitcoin WizardMIM0,00000232 €Stand 22.08.2026, 21:16+2,70%+31,10%2.323,61 €134,44 €

1526

BitcornBTCN-Stand unbekannt-----

1527

Bitcos ProBOS0,00219402 €Stand 04.09.2026, 15:08-3,61%-27,60%1.374,26 €2.049,99 €

1528

BitdealerBIT0,00037705 €Stand 03.09.2026, 22:15--6,00%107.191 €856,72 €

1529

Bitdeer Technologies (Ondo Tokenized)BTDRON10,20 €Stand 04.09.2026, 10:52+9,14%+5,10%12.032,66 €551,76 €

1530

Bit Digital (Dinari Tokenized Stock)BTBT1,15 €Stand 02.09.2026, 17:58-1,51%-10,10%284,35 €1,43 €

1531

BitDoctorAIAIDD0,00003294 €Stand 04.09.2026, 18:03-4,86%-6,50%32.822 €288,64 €

1532

BitFi BitcoinBFBTC-Stand unbekannt-----

1533

Bitget Staked SOLBGSOL105,48 €Stand 04.09.2026, 11:19+4,01%-1,90%9,19 Mio. €80.071 €

1534

BitGo Holdings (Dinari Tokenized Stock)BTGO6,01 €Stand 26.08.2026, 21:22-2,35%+38,00%54,75 €41,54 €

1535

BitGo Holdings (Ondo Tokenized Stock)BTGOON6,13 €Stand 04.09.2026, 18:52-3,10%+2,39%420.208 €16.538,35 €

1536

BITIZENSBPEG1,20 €Stand 04.09.2026, 00:31-+1,30%12.013,27 €1,7 €

1537

BitlightLIGHT0,158985 €Stand 04.09.2026, 11:19+6,68%-8,30%6,85 Mio. €1,45 Mio. €

1538

BitMartBMX0,046802 €Stand 04.09.2026, 09:03+2,96%-0,50%15,89 Mio. €599.397 €

1539

BitMEXBMEX0,00023218 €Stand 04.09.2026, 09:41-0,18%-42,60%23.159 €0,005 €

1540

BitMindSN342,41 €Stand 04.09.2026, 11:19+3,78%-7,70%12,58 Mio. €9.424,21 €

1541

BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB21,63 €Stand 04.09.2026, 17:35-3,04%-1,08%4,36 Mio. €789.701 €

1542

Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNR15,96 €Stand 18.08.2026, 11:23+1,90%+2,50%508,09 €9,5 €

1543

BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON21,85 €Stand 04.09.2026, 14:35+7,86%+3,00%5,91 Mio. €1,86 Mio. €

1544

OROSN156,85 €Stand 04.09.2026, 11:46+1,56%-8,30%11,04 Mio. €556.249 €

1545

BitgertBRISE0,0000000138 €Stand 04.09.2026, 11:19+3,16%-1,60%5,90 Mio. €392.491 €

1546

Bitrue CoinBTR0,011995 €Stand 04.09.2026, 10:52-0,20%-0,50%4,25 Mio. €280.950 €

1547

Bitsafe Bridged Wrapped Bitcoin (Canton)CBTC69.742,00 €Stand 04.09.2026, 14:03+4,19%+2,10%0 €4,61 Mio. €

1548

BitVault Signal$BV7X0,00000429 €Stand 04.09.2026, 15:52-1,95%-45,40%429.374 €23.781 €

1549

BitviaBITVIA0,00017123 €Stand 08.06.2026, 07:06-+0,00%1.676,36 €1,71 €

1550

BityuanBTY0,020106 €Stand 04.09.2026, 18:30-1,91%-10,90%14,90 Mio. €42.581 €

1501

Biometric FinancialBIOFI · Vol 44.949Stand 04.09.2026, 10:570,00006720 €+2,32%

1502

BiorLabsBYB · Vol 6,17Stand 04.09.2026, 00:540,00029552 €-

1503

Biotech AccelerationismBIO/ACC · Vol 39,32Stand 04.09.2026, 16:140,00000660 €-1,36%

1504

Bio Unit 000BIO · Vol 5,04Stand 01.09.2026, 07:320,00000120 €-

1505

BipolarBIPO · Vol 13,6Stand 29.08.2026, 04:500,0000000233 €-0,77%

1506

BirbStrategyBIRBSTR · Vol 4,98Stand 03.09.2026, 22:430,00024497 €+4,41%

1507

BiscottiBISCOTTI · Vol 102.663Stand 04.09.2026, 19:360,00192775 €-

1508

Bit2MeB2M · Vol 18.628,26Stand 17.07.2026, 08:380,00483855 €-2,60%

1509

BitBoardBB · Vol 10.193,29Stand 04.09.2026, 10:520,00006632 €+2,83%

1510

BitcastSN93 · Vol 596.630Stand 04.09.2026, 11:463,64 €+9,41%

1511

Bitchemical TokenBCHEM · Vol 8,64Stand 17.07.2026, 18:580,011668 €-

1512

Bitcoin 2.0BTC2 · Vol 27,83Stand 04.09.2026, 13:300,00039571 €+1,62%

1513

Lombard BTC.bBTC.B · Vol 7,34 Mio.Stand 04.09.2026, 20:0368.515,00 €-1,79%

1514

Bitcoin BankBTCBANK · Vol 893,74Stand 04.09.2026, 14:460,00001485 €+10,51%

1515

Bitcoin Bridged ZED20BTC.Z · Vol 337,79Stand 04.09.2026, 11:190,056667 €+5,56%

1516

Bitcoin Cash IIBCH2 · Vol 8.605,93Stand 04.09.2026, 08:570,014429 €-0,72%

1517

Bitcoin for agentsLOBCOIN · Vol 3,98Stand 02.09.2026, 10:530,00000282 €-3,70%

1518

Bitcoin GoldBTG · Vol 103,5Stand 27.07.2026, 13:000,205154 €+2,79%

1519

Bitcoin Limited EditionBTCLE · Vol 121.144Stand 04.09.2026, 11:19385,55 €-0,77%

1520

Bitcoin Maxi TearsBMT · Vol 52,25Stand 04.09.2026, 19:250,00000227 €+0,60%

1521

BitcoinOSBOS · Vol 44.981Stand 04.09.2026, 10:520,00002496 €-16,53%

1522

Bitcoin PizzaPIZZA · Vol 230,71Stand 04.09.2026, 13:080,00002143 €+5,13%

1523

Bitcoin SilverBTCS · Vol 841,78Stand 04.09.2026, 13:030,0154 €+16,84%

1524

Bitcoin TRC20BTCT · Vol 55.936Stand 04.09.2026, 20:0368.453,00 €-1,20%

1525

Bitcoin WizardMIM · Vol 134,44Stand 22.08.2026, 21:160,00000232 €+2,70%

1526

BitcornBTCNStand unbekannt--

1527

Bitcos ProBOS · Vol 2.049,99Stand 04.09.2026, 15:080,00219402 €-3,61%

1528

BitdealerBIT · Vol 856,72Stand 03.09.2026, 22:150,00037705 €-

1529

Bitdeer Technologies (Ondo Tokenized)BTDRON · Vol 551,76Stand 04.09.2026, 10:5210,20 €+9,14%

1530

Bit Digital (Dinari Tokenized Stock)BTBT · Vol 1,43Stand 02.09.2026, 17:581,15 €-1,51%

1531

BitDoctorAIAIDD · Vol 288,64Stand 04.09.2026, 18:030,00003294 €-4,86%

1532

BitFi BitcoinBFBTCStand unbekannt--

1533

Bitget Staked SOLBGSOL · Vol 80.071Stand 04.09.2026, 11:19105,48 €+4,01%

1534

BitGo Holdings (Dinari Tokenized Stock)BTGO · Vol 41,54Stand 26.08.2026, 21:226,01 €-2,35%

1535

BitGo Holdings (Ondo Tokenized Stock)BTGOON · Vol 16.538,35Stand 04.09.2026, 18:526,13 €-3,10%

1536

BITIZENSBPEG · Vol 1,7Stand 04.09.2026, 00:311,20 €-

1537

BitlightLIGHT · Vol 1,45 Mio.Stand 04.09.2026, 11:190,158985 €+6,68%

1538

BitMartBMX · Vol 599.397Stand 04.09.2026, 09:030,046802 €+2,96%

1539

BitMEXBMEX · Vol 0,005Stand 04.09.2026, 09:410,00023218 €-0,18%

1540

BitMindSN34 · Vol 9.424,21Stand 04.09.2026, 11:192,41 €+3,78%

1541

BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB · Vol 789.701Stand 04.09.2026, 17:3521,63 €-3,04%

1542

Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNR · Vol 9,5Stand 18.08.2026, 11:2315,96 €+1,90%

1543

BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON · Vol 1,86 Mio.Stand 04.09.2026, 14:3521,85 €+7,86%

1544

OROSN15 · Vol 556.249Stand 04.09.2026, 11:466,85 €+1,56%

1545

BitgertBRISE · Vol 392.491Stand 04.09.2026, 11:190,0000000138 €+3,16%

1546

Bitrue CoinBTR · Vol 280.950Stand 04.09.2026, 10:520,011995 €-0,20%

1547

Bitsafe Bridged Wrapped Bitcoin (Canton)CBTC · Vol 4,61 Mio.Stand 04.09.2026, 14:0369.742,00 €+4,19%

1548

BitVault Signal$BV7X · Vol 23.781Stand 04.09.2026, 15:520,00000429 €-1,95%

1549

BitviaBITVIA · Vol 1,71Stand 08.06.2026, 07:060,00017123 €-

1550

BityuanBTY · Vol 42.581Stand 04.09.2026, 18:300,020106 €-1,91%