Kryptowährungen: Seite 31

Coins 1.501 bis 1.550 von 8.492 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

1501

Ballsack Dorkal CoinBDC0,00000419 €Stand 23.09.2026, 01:52-+0,70%4.191,73 €0,884 €

1502

bAlphaBALPHA1,64 €Stand 19.10.2026, 02:43--10,71%29.471 €11,46 €

1503

BALTOBALTO0,0000000962 €Stand 20.10.2026, 04:01-1,22%+0,18%34.529 €139,52 €

1504

banana catBCAT0,00001579 €Stand 20.10.2026, 08:56-6,50%-7,72%15.719,42 €889,32 €

1505

Banana GunBANANA3,10 €Stand 20.10.2026, 03:45-0,80%-4,97%12,46 Mio. €2,98 Mio. €

1506

Banco Santander, S.A. (Coinbase Tokenized Stock)SANC11,91 €Stand 20.10.2026, 03:34-0,25%-40.403 €30.465 €

1507

bandforband.funBAND0,00001412 €Stand 20.10.2026, 00:43+1,80%-12,08%8.804,68 €5,34 €

1508

Banger catBANGERCAT0,00000494 €Stand 19.10.2026, 17:59+3,38%-7,32%4.935,31 €1,17 €

1509

Bankless BED IndexBED93,62 €Stand 20.10.2026, 04:01-1,06%-0,30%394.845 €105,88 €

1510

Bankless CoinBANKLESS0,00001087 €Stand 20.10.2026, 07:36-1,11%-40,49%10.874,94 €5,31 €

1511

Bank of America (Dinari Tokenized Stock)BAC45,71 €Stand 16.10.2026, 22:38-1,14%-5,60%3.801,62 €1,31 €

1512

Bank of America (Ondo Tokenized Stock)BACON45,48 €Stand 20.10.2026, 04:44-1,90%-7,66%22.107 €133.326 €

1513

Bank of America xStockBACX44,85 €Stand 20.10.2026, 03:24-2,23%-7,93%182.366 €386,63 €

1514

bankrize everythingBNKRIZE0,0000002425 €Stand 14.10.2026, 06:24--7,03%23.639 €2.082,53 €

1515

BANKRSYNTHSYNTH0,000000258 €Stand 20.10.2026, 03:24-1,50%-11,43%25.801 €2,81 €

1516

BankrWalletBNKRW0,00000159 €Stand 20.10.2026, 08:56-1,17%-3,89%158.620 €23,79 €

1517

BANNEDBANNED0,00001038 €Stand 06.10.2026, 02:57-0,10%-0,16%10.380,32 €1,53 €

1518

BANX NetworkBXE0,00144541 €Stand 20.10.2026, 04:01+0,05%-11,94%722.739 €13.250,59 €

1519

BarbieCrashBandicootRFK88SOLANA1.63e-10 €Stand 20.10.2026, 03:29-1,23%-3,51%144.586 €137,56 €

1520

BARC the dogBARC0,00001585 €Stand 17.07.2026, 18:00-+0,00%15.846,8 €200.561 €-

1521

Barings BDC (Dinari Tokenized Stock)BBDC8,08 €Stand 12.08.2026, 07:12+1,00%+10,50%27,32 €8,14 €

1522

Barking PuppyBP0,00193103 €Stand 20.10.2026, 08:13-3,48%+16,55%1,88 Mio. €46.733 €

1523

Baseball SquirrelBNUT0,00000426 €Stand 20.10.2026, 00:43--3,47%4.121,06 €13,24 €

1524

BasecatBASECAT0,010545 €Stand 20.10.2026, 03:29-7,49%-9,41%10,54 Mio. €1,45 Mio. €

1525

Based AlienALIEN0,00001812 €Stand 21.04.2026, 03:07-+0,00%18.121,13 €904.331 €-

1526

Based BillBASEDBILL0,00000365 €Stand 21.04.2026, 04:09-+0,00%3.654,5 €7,08 €-

1527

Based CheeseCHEESE0,00001953 €Stand 17.07.2026, 18:52-+0,00%19.534,98 €529.323 €-

1528

Based ChimpCHIMP0,00002293 €Stand 16.06.2026, 09:46-+0,00%22.925 €1,08 Mio. €

1529

Based FartcoinFARTCOIN0,00000324 €Stand 20.10.2026, 07:36-0,49%+0,79%323.831 €2,87 €

1530

based fricFRIC0,00005713 €Stand 26.05.2026, 14:39-1,43%-7,72%57.129 €0,859 €

1531

Based FwogFWOG0,0000005673 €Stand 20.10.2026, 07:14--6,20%56.735 €16,83 €

1532

BasedHypeBASEDHYPE0,0029561 €Stand 16.09.2026, 06:46-3,41%+4,40%29,56 Mio. €49,93 €

1533

Based Lucky CatLUCAT0,00003172 €Stand 17.06.2026, 04:07-+0,00%31.722 €180.315 €-

1534

Based MemeBASED0,00001607 €Stand 21.04.2026, 02:38-+0,00%16.074,33 €78,3 €-

1535

BasedBASED0,042346 €Stand 20.10.2026, 03:45-2,65%-13,95%9,95 Mio. €4,20 Mio. €

1536

Base EggBASEEGG0,00000143 €Stand 29.09.2026, 20:17-2,65%-43,97%837,24 €11,34 €

1537

BaseforeverBASEFOREVER0,018931 €Stand 20.10.2026, 05:59-2,95%-14,97%0 €5.513,11 €

1538

Base GodTYBG0,00000651 €Stand 20.10.2026, 04:01-1,52%-17,12%800.073 €718,19 €

1539

Base IdentityBASEID0,0000002347 €Stand 16.10.2026, 15:46--10,09%23.469 €26,99 €

1540

Base JuiceBASEJUICE0,00023851 €Stand 20.10.2026, 06:04-0,16%-16,48%238.352 €6.301,09 €

1541

BasemateBASEMATE0,00000116 €Stand 20.10.2026, 06:47-2,00%-13,50%115.988 €1.113,63 €

1542

BaseStonkBSTONK0,00106908 €Stand 20.10.2026, 05:05-21,03%-5,96%937.578 €26.227 €

1543

Base StrategyBASTR0,0000006175 €Stand 17.10.2026, 00:57--9,59%58.956 €6,64 €

1544

BaseUncBASEUNC0,00002018 €Stand 19.10.2026, 22:45+2,75%-10,45%20.179 €6,36 €

1545

BaseUSDPUSDP0,0000002807 €Stand 15.10.2026, 18:48-0,06%-28,09%28.074 €33,15 €

1546

BaseyBASEY0,0000002891 €Stand 11.10.2026, 01:33--7,81%28.906 €263,36 €

1547

BasisOS by VirtualsBIOS0,00001589 €Stand 20.10.2026, 07:57-0,12%-6,96%15.897,59 €15,89 €

1548

BasketBASKET0,00000313 €Stand 09.10.2026, 19:07+2,30%-5,99%2.898,11 €0,948 €

1549

BatCatBATCAT0,00024914 €Stand 20.10.2026, 04:38-6,25%+150,50%249.313 €6.114,53 €

1550

BatonBATON0,00000448 €Stand 19.10.2026, 16:39-1,03%-19,37%4.476,18 €25,12 €

1501

Ballsack Dorkal CoinBDC · Vol 0,884Stand 23.09.2026, 01:520,00000419 €-

1502

bAlphaBALPHA · Vol 11,46Stand 19.10.2026, 02:431,64 €-

1503

BALTOBALTO · Vol 139,52Stand 20.10.2026, 04:010,0000000962 €-1,22%

1504

banana catBCAT · Vol 889,32Stand 20.10.2026, 08:560,00001579 €-6,50%

1505

Banana GunBANANA · Vol 2,98 Mio.Stand 20.10.2026, 03:453,10 €-0,80%

1506

Banco Santander, S.A. (Coinbase Tokenized Stock)SANC · Vol 30.465Stand 20.10.2026, 03:3411,91 €-0,25%

1507

bandforband.funBAND · Vol 5,34Stand 20.10.2026, 00:430,00001412 €+1,80%

1508

Banger catBANGERCAT · Vol 1,17Stand 19.10.2026, 17:590,00000494 €+3,38%

1509

Bankless BED IndexBED · Vol 105,88Stand 20.10.2026, 04:0193,62 €-1,06%

1510

Bankless CoinBANKLESS · Vol 5,31Stand 20.10.2026, 07:360,00001087 €-1,11%

1511

Bank of America (Dinari Tokenized Stock)BAC · Vol 1,31Stand 16.10.2026, 22:3845,71 €-1,14%

1512

Bank of America (Ondo Tokenized Stock)BACON · Vol 133.326Stand 20.10.2026, 04:4445,48 €-1,90%

1513

Bank of America xStockBACX · Vol 386,63Stand 20.10.2026, 03:2444,85 €-2,23%

1514

bankrize everythingBNKRIZE · Vol 2.082,53Stand 14.10.2026, 06:240,0000002425 €-

1515

BANKRSYNTHSYNTH · Vol 2,81Stand 20.10.2026, 03:240,000000258 €-1,50%

1516

BankrWalletBNKRW · Vol 23,79Stand 20.10.2026, 08:560,00000159 €-1,17%

1517

BANNEDBANNED · Vol 1,53Stand 06.10.2026, 02:570,00001038 €-0,10%

1518

BANX NetworkBXE · Vol 13.250,59Stand 20.10.2026, 04:010,00144541 €+0,05%

1519

BarbieCrashBandicootRFK88SOLANA · Vol 137,56Stand 20.10.2026, 03:291.63e-10 €-1,23%

1520

BARC the dogBARC · Vol 200.561Stand 17.07.2026, 18:000,00001585 €-

1521

Barings BDC (Dinari Tokenized Stock)BBDC · Vol 8,14Stand 12.08.2026, 07:128,08 €+1,00%

1522

Barking PuppyBP · Vol 46.733Stand 20.10.2026, 08:130,00193103 €-3,48%

1523

Baseball SquirrelBNUT · Vol 13,24Stand 20.10.2026, 00:430,00000426 €-

1524

BasecatBASECAT · Vol 1,45 Mio.Stand 20.10.2026, 03:290,010545 €-7,49%

1525

Based AlienALIEN · Vol 904.331Stand 21.04.2026, 03:070,00001812 €-

1526

Based BillBASEDBILL · Vol 7,08Stand 21.04.2026, 04:090,00000365 €-

1527

Based CheeseCHEESE · Vol 529.323Stand 17.07.2026, 18:520,00001953 €-

1528

Based ChimpCHIMP · Vol 1,08 Mio.Stand 16.06.2026, 09:460,00002293 €-

1529

Based FartcoinFARTCOIN · Vol 2,87Stand 20.10.2026, 07:360,00000324 €-0,49%

1530

based fricFRIC · Vol 0,859Stand 26.05.2026, 14:390,00005713 €-1,43%

1531

Based FwogFWOG · Vol 16,83Stand 20.10.2026, 07:140,0000005673 €-

1532

BasedHypeBASEDHYPE · Vol 49,93Stand 16.09.2026, 06:460,0029561 €-3,41%

1533

Based Lucky CatLUCAT · Vol 180.315Stand 17.06.2026, 04:070,00003172 €-

1534

Based MemeBASED · Vol 78,3Stand 21.04.2026, 02:380,00001607 €-

1535

BasedBASED · Vol 4,20 Mio.Stand 20.10.2026, 03:450,042346 €-2,65%

1536

Base EggBASEEGG · Vol 11,34Stand 29.09.2026, 20:170,00000143 €-2,65%

1537

BaseforeverBASEFOREVER · Vol 5.513,11Stand 20.10.2026, 05:590,018931 €-2,95%

1538

Base GodTYBG · Vol 718,19Stand 20.10.2026, 04:010,00000651 €-1,52%

1539

Base IdentityBASEID · Vol 26,99Stand 16.10.2026, 15:460,0000002347 €-

1540

Base JuiceBASEJUICE · Vol 6.301,09Stand 20.10.2026, 06:040,00023851 €-0,16%

1541

BasemateBASEMATE · Vol 1.113,63Stand 20.10.2026, 06:470,00000116 €-2,00%

1542

BaseStonkBSTONK · Vol 26.227Stand 20.10.2026, 05:050,00106908 €-21,03%

1543

Base StrategyBASTR · Vol 6,64Stand 17.10.2026, 00:570,0000006175 €-

1544

BaseUncBASEUNC · Vol 6,36Stand 19.10.2026, 22:450,00002018 €+2,75%

1545

BaseUSDPUSDP · Vol 33,15Stand 15.10.2026, 18:480,0000002807 €-0,06%

1546

BaseyBASEY · Vol 263,36Stand 11.10.2026, 01:330,0000002891 €-

1547

BasisOS by VirtualsBIOS · Vol 15,89Stand 20.10.2026, 07:570,00001589 €-0,12%

1548

BasketBASKET · Vol 0,948Stand 09.10.2026, 19:070,00000313 €+2,30%

1549

BatCatBATCAT · Vol 6.114,53Stand 20.10.2026, 04:380,00024914 €-6,25%

1550

BatonBATON · Vol 25,12Stand 19.10.2026, 16:390,00000448 €-1,03%