Kryptowährungen – Seite 31

Coins 1.501–1.550 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

1501

Ancient8A80,00455743 €-2,07%-2,72%2,72 Mio. €397.225 €

1502

Realio Network TokenRIO0,027148 €-2,32%-3,70%2,71 Mio. €165.368 €

1503

iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON66,99 €+0,34%+0,51%2,71 Mio. €48.856 €

1504

Pfizer (Ondo Tokenized Stock)PFEON22,76 €+1,41%+3,31%2,70 Mio. €625.642 €

1505

SatoSATO0,151712 €-2,21%-15,83%2,69 Mio. €1,05 Mio. €

1506

Haedal ProtocolHAEDAL0,013701 €-2,90%-6,37%2,67 Mio. €1,17 Mio. €

1507

Alibaba (Ondo Tokenized Stock)BABAON100,90 €-3,79%+2,26%2,66 Mio. €774.589 €

1508

Nobody SausageNOBODY0,00281981 €-9,71%-19,66%2,64 Mio. €447.122 €

1509

Roundhill Memory ETF (Ondo Tokenized)DRAMON42,89 €-10,67%-22,45%2,64 Mio. €635.000 €

1510

evaUSDTEVAUSDT0,872667 €+0,19%-0,13%2,63 Mio. €9.029,74 €

1511

ParadexDIME0,01184 €-8,13%+4,14%2,62 Mio. €2.942,03 €

1512

AscendExASD0,00349525 €-+0,00%2,60 Mio. €663.835 €

1513

USSIUSSI0,880258 €+0,26%-0,14%2,58 Mio. €26.405 €

1514

Yee TokenYEE0,00258731 €-3,78%-17,23%2,59 Mio. €357.761 €

1515

IBM (Ondo Tokenized Stock)IBMON189,65 €+1,12%-27,09%2,57 Mio. €1,02 Mio. €

1516

BESTBEST0,00044497 €-7,04%-13,56%2,56 Mio. €4.809,07 €

1517

DebtReliefBotDRB0,00002562 €-6,68%-16,44%2,56 Mio. €64.318 €

1518

MysteriumMYST0,078832 €-0,23%-0,25%2,56 Mio. €27.548 €

1519

GMEGME0,0003707 €-0,73%-7,99%2,55 Mio. €516.201 €

1520

Equilibria FinanceEQB0,025341 €-3,76%+1,83%2,53 Mio. €729,99 €

1521

OpenVPPOVPP0,00311099 €-8,13%-15,42%2,54 Mio. €442.647 €

1522

LotosLTS0,018882 €-0,03%-6,34%2,51 Mio. €9.108,81 €

1523

TectumTET0,252604 €-5,14%+1,85%2,51 Mio. €60.028 €

1524

QuStreamQST0,00250325 €-4,54%-15,20%2,50 Mio. €7.985,21 €

1525

GitlawbGITLAWB0,00002519 €-15,04%-54,96%2,52 Mio. €273.345 €

1526

ParclPRCL0,00548434 €+1,46%-6,44%2,49 Mio. €445.950 €

1527

Balanced DollarsBNUSD0,872728 €+0,17%-0,08%2,49 Mio. €3.746,25 €

1528

Sandisk Corporation xStockSNDKX1.153,21 €-13,93%-26,85%2,47 Mio. €142.375 €

1529

ALTSEASONALTSZN0,00248132 €+1,44%+14,95%2,48 Mio. €1,92 Mio. €

1530

NereusNRS0,06357 €-1,06%-3,81%2,48 Mio. €54.043 €

1531

NuminousSN60,565765 €-6,05%-15,43%2,47 Mio. €41.014 €

1532

Relend Network USDC (Swell)RUSDC0,851405 €--5,13 Mio. €245,6 €-

1533

JPMorgan Chase (Ondo Tokenized Stock)JPMON302,53 €-1,34%+1,85%2,44 Mio. €492.798 €

1534

Procter & Gamble (Ondo Tokenized Stock)PGON135,49 €+2,93%+3,13%2,44 Mio. €184.492 €

1535

DentDENT0,00002584 €+1,77%+3,12%2,47 Mio. €130.446 €

1536

Energy$NRG0,00247774 €-0,79%-4,85%2,43 Mio. €11.311,94 €

1537

Cisco Systems (Ondo Tokenized Stock)CSCOON96,69 €-1,94%-7,47%2,43 Mio. €291.190 €

1538

Aleph ZeroAZERO0,00800427 €+20,29%+82,57%2,42 Mio. €626.873 €

1539

NATIX NetworkNATIX0,00005933 €-2,81%-10,81%2,41 Mio. €90.280 €

1540

SunContractSNC0,019491 €-0,57%-2,21%2,39 Mio. €187.153 €

1541

UNCOMMON•GOODSUNCOMMONGOODS0,01904 €+0,77%+6,54%2,39 Mio. €9.130,55 €

1542

Freya ProtocolFREYA0,00476438 €-0,27%-0,41%2,38 Mio. €91,98 €

1543

OneFootball CreditsOFC0,010472 €+2,43%-10,76%2,38 Mio. €1,28 Mio. €

1544

Monetrix USDUSDM0,876622 €+0,13%+0,20%2,39 Mio. €572.698 €

1545

Cryptex FinanceCTX0,280964 €+0,07%+8,04%2,37 Mio. €1,26 Mio. €

1546

Enosys Loans CDPCDP0,864608 €-0,34%-0,46%2,36 Mio. €47.583 €

1547

ChimpStrategyCHMPSTR0,00277707 €-4,61%+1,29%2,34 Mio. €4.684,5 €

1548

Strike RobotSR0,00233657 €+6,15%-9,01%2,34 Mio. €6.243,95 €

1549

michiMICHI0,00233457 €-3,37%-25,57%2,33 Mio. €33.336 €

1550

AST SpaceMobile (Ondo Tokenized)ASTSON46,56 €-9,55%-27,88%2,31 Mio. €319.580 €

1501

Ancient8A8 · Vol 397.2250,00455743 €-2,07%

1502

Realio Network TokenRIO · Vol 165.3680,027148 €-2,32%

1503

iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON · Vol 48.85666,99 €+0,34%

1504

Pfizer (Ondo Tokenized Stock)PFEON · Vol 625.64222,76 €+1,41%

1505

SatoSATO · Vol 1,05 Mio.0,151712 €-2,21%

1506

Haedal ProtocolHAEDAL · Vol 1,17 Mio.0,013701 €-2,90%

1507

Alibaba (Ondo Tokenized Stock)BABAON · Vol 774.589100,90 €-3,79%

1508

Nobody SausageNOBODY · Vol 447.1220,00281981 €-9,71%

1509

Roundhill Memory ETF (Ondo Tokenized)DRAMON · Vol 635.00042,89 €-10,67%

1510

evaUSDTEVAUSDT · Vol 9.029,740,872667 €+0,19%

1511

ParadexDIME · Vol 2.942,030,01184 €-8,13%

1512

AscendExASD · Vol 663.8350,00349525 €-

1513

USSIUSSI · Vol 26.4050,880258 €+0,26%

1514

Yee TokenYEE · Vol 357.7610,00258731 €-3,78%

1515

IBM (Ondo Tokenized Stock)IBMON · Vol 1,02 Mio.189,65 €+1,12%

1516

BESTBEST · Vol 4.809,070,00044497 €-7,04%

1517

DebtReliefBotDRB · Vol 64.3180,00002562 €-6,68%

1518

MysteriumMYST · Vol 27.5480,078832 €-0,23%

1519

GMEGME · Vol 516.2010,0003707 €-0,73%

1520

Equilibria FinanceEQB · Vol 729,990,025341 €-3,76%

1521

OpenVPPOVPP · Vol 442.6470,00311099 €-8,13%

1522

LotosLTS · Vol 9.108,810,018882 €-0,03%

1523

TectumTET · Vol 60.0280,252604 €-5,14%

1524

QuStreamQST · Vol 7.985,210,00250325 €-4,54%

1525

GitlawbGITLAWB · Vol 273.3450,00002519 €-15,04%

1526

ParclPRCL · Vol 445.9500,00548434 €+1,46%

1527

Balanced DollarsBNUSD · Vol 3.746,250,872728 €+0,17%

1528

Sandisk Corporation xStockSNDKX · Vol 142.3751.153,21 €-13,93%

1529

ALTSEASONALTSZN · Vol 1,92 Mio.0,00248132 €+1,44%

1530

NereusNRS · Vol 54.0430,06357 €-1,06%

1531

NuminousSN6 · Vol 41.0140,565765 €-6,05%

1532

Relend Network USDC (Swell)RUSDC · Vol 245,60,851405 €-

1533

JPMorgan Chase (Ondo Tokenized Stock)JPMON · Vol 492.798302,53 €-1,34%

1534

Procter & Gamble (Ondo Tokenized Stock)PGON · Vol 184.492135,49 €+2,93%

1535

DentDENT · Vol 130.4460,00002584 €+1,77%

1536

Energy$NRG · Vol 11.311,940,00247774 €-0,79%

1537

Cisco Systems (Ondo Tokenized Stock)CSCOON · Vol 291.19096,69 €-1,94%

1538

Aleph ZeroAZERO · Vol 626.8730,00800427 €+20,29%

1539

NATIX NetworkNATIX · Vol 90.2800,00005933 €-2,81%

1540

SunContractSNC · Vol 187.1530,019491 €-0,57%

1541

UNCOMMON•GOODSUNCOMMONGOODS · Vol 9.130,550,01904 €+0,77%

1542

Freya ProtocolFREYA · Vol 91,980,00476438 €-0,27%

1543

OneFootball CreditsOFC · Vol 1,28 Mio.0,010472 €+2,43%

1544

Monetrix USDUSDM · Vol 572.6980,876622 €+0,13%

1545

Cryptex FinanceCTX · Vol 1,26 Mio.0,280964 €+0,07%

1546

Enosys Loans CDPCDP · Vol 47.5830,864608 €-0,34%

1547

ChimpStrategyCHMPSTR · Vol 4.684,50,00277707 €-4,61%

1548

Strike RobotSR · Vol 6.243,950,00233657 €+6,15%

1549

michiMICHI · Vol 33.3360,00233457 €-3,37%

1550

AST SpaceMobile (Ondo Tokenized)ASTSON · Vol 319.58046,56 €-9,55%