Kryptowährungen – Seite 113

Coins 5.601–5.650 von 7.078 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5601

SnapcatSNAPCAT0,00063601 €Stand 18.08.2026, 04:36-7,30%-17,00%6.360,1 €1,4 €

5602

Snap Inc. • Robinhood TokenSNAP4,69 €Stand 04.09.2026, 21:20-5,36%-4,20%790.553 €6,82 Mio. €

5603

Snap (Ondo Tokenized)SNAPON4,72 €Stand 04.09.2026, 21:04-+1,13%10.718,12 €10,9 €

5604

SnappedAISNAP0,00000327 €Stand 04.09.2026, 16:57-3,32%-4,92%3.267 €2,39 €

5605

SnobCatSNAT0,00010517 €Stand 04.09.2026, 20:53-5,13%-105.135 €4.772,42 €

5606

snowballSNOWBALL0,00010933 €Stand 04.09.2026, 23:36-2,55%-0,71%103.814 €1.736,87 €

5607

SnowballsSNOWBALLS0,00000178 €Stand 21.04.2026, 05:41-+0,00%1.613,05 €19,78 €-

5608

Snowflake (Dinari Tokenized Stock)SNOW259,42 €Stand 06.08.2026, 13:41-7,10%-4.610,81 €7,78 €

5609

Snowflake Inc. • Robinhood TokenSNOW302,68 €Stand 04.09.2026, 21:20-1,98%+7,40%118.026 €197.213 €

5610

SnowmanSNOWMAN0,00000221 €Stand 04.09.2026, 00:36-+62,20%2.204,84 €33,99 €

5611

SNX yVaultYVSNX0,20845 €Stand 04.09.2026, 22:04-1,38%-0,10%0 €0 €

5612

SOBSOB0,00000723 €Stand 04.09.2026, 20:47--13,64%7.221,24 €335,09 €

5613

SobSOB0,00000271 €Stand 04.09.2026, 22:30-4,66%+2,40%2.703,61 €14,03 €

5614

Sanctum InfinityINF126,73 €Stand 05.09.2026, 02:16-1,84%-2,00%168,31 Mio. €650.513 €

5615

SocialCrabSCRB0,00001410 €Stand 04.09.2026, 17:30-4,20%-9,70%14.095,95 €123,03 €

5616

SODAXSODA0,00956139 €Stand 04.09.2026, 20:53+27,26%-32,60%14,34 Mio. €38.525 €

5617

SoFi Technologies (Ondo Tokenized Stock)SOFION15,66 €Stand 04.09.2026, 19:58-2,25%+0,01%10,98 Mio. €132.187 €

5618

SOFTWARE.aiSOFTWARE.AI0,253409 €Stand 01.09.2026, 20:40--21.612 €4,46 €

5619

software.aiSOFTWARE.AI0,254487 €Stand 04.09.2026, 19:52-0,46%-0,10%67.533 €47.209 €

5620

Sogni AISOGNI0,0004738 €Stand 05.09.2026, 00:44+0,03%+10,30%1,70 Mio. €18.368,01 €

5621

SoilSOIL0,085048 €Stand 05.09.2026, 00:44+4,67%+1,20%6,47 Mio. €52.660 €

5622

SOL AgentsAGENTS0,010145 €Stand 04.09.2026, 17:19-8,85%-100.555 €1.105,24 €

5623

solanaclawdCLAWD0,00007899 €Stand 04.09.2026, 20:47-3,38%-0,20%61.209 €209,89 €

5624

Solana Fire HorseREKT0,00000587 €Stand 02.09.2026, 08:59-0,30%-27,42%5.615,26 €32,48 €

5625

Solana Football ClubSOLFC0,00000250 €Stand 04.09.2026, 21:53-3,26%+5,70%2.504,71 €5,33 €

5626

Solana Fork StaccanaSTACCANA0,00042638 €Stand 04.09.2026, 17:30-2,35%-9,20%425.888 €238,51 €

5627

Solana HorseSOLBISCUIT0,00001368 €Stand 04.09.2026, 16:14+1,52%-15,22%13.640,91 €90,22 €

5628

Hubra staked SOLRASOL101,81 €Stand 03.09.2026, 11:46-+37,20%829.049 €1.164,02 €

5629

索拉纳人生 (Solana Life)SOL人生0,00000615 €Stand 04.09.2026, 17:41-5,03%-13,60%6.139,09 €37,81 €

5630

Solana The Pygmy HippoSOLANA0,00000386 €Stand 01.09.2026, 21:37-3,74%-3.860,95 €641,19 €

5631

SolAngelesSOLANGELES0,00072248 €Stand 05.09.2026, 01:49-1,07%-37,10%721.633 €78.234 €

5632

SolarcoinSLR0,00006424 €Stand 05.09.2026, 01:33-2,47%+26,85%1,04 Mio. €1.573,25 €

5633

SolarEdge Technologies (Ondo Tokenized)SEDGON29,43 €Stand 04.09.2026, 22:30-+8,20%3.173,49 €95,91 €

5634

Solaris AISOLARIS0,00023671 €Stand 04.09.2026, 20:47-3,28%-27,76%236.699 €68,23 €

5635

SolarXSXCH0,00016339 €Stand 04.09.2026, 21:59-0,31%-1,60%0 €17,16 €

5636

SolayerLAYER0,059134 €Stand 05.09.2026, 00:44-0,48%-2,60%12,42 Mio. €7,66 Mio. €

5637

Solayer Staked SOLSSOL102,40 €Stand 05.09.2026, 00:44-2,06%-2,50%7,61 Mio. €12.087,92 €

5638

Solayer USDSUSD0,957663 €Stand 04.09.2026, 22:04+0,20%+0,20%614.542 €336,6 €

5639

BlazeBLZE0,00004773 €Stand 05.09.2026, 00:36-18,18%-15,40%0 €3.057,13 €

5640

SOLBOYSOLBOY0,00007264 €Stand 05.09.2026, 01:49+4,23%-26,50%72.622 €501,14 €

5641

SOLCATSOLCAT0,00000826 €Stand 04.09.2026, 21:59-4,90%-24,63%8.181,62 €255,58 €

5642

SolcatSOLCAT0,00062113 €Stand 05.09.2026, 02:00-33,22%-614.604 €824.688 €

5643

SOLdiersSOLDIERS0,00007456 €Stand 04.09.2026, 22:10-1,56%-19,50%74.530 €6.154,81 €

5644

SolenceAiSAI0,00000219 €Stand 02.09.2026, 08:32-+1,90%2.173,67 €4,85 €

5645

Tulip ProtocolTULIP0,026869 €Stand 04.09.2026, 17:19+5,12%+33,10%45.671 €113,46 €

5646

SolFlowSFLOW0,00001137 €Stand 02.09.2026, 11:21-3,17%-2,80%11.190,25 €5,68 €

5647

SolgirlSG0,00002795 €Stand 04.09.2026, 16:57-16,00%-12,50%16.434,12 €471,74 €

5648

SOLI coinSOLI0,016701 €Stand 04.09.2026, 19:14-17,36%-83,00%0 €62.388 €

5649

AITECH Cloud NetworkACN0,00461342 €Stand 05.09.2026, 00:44+0,34%-3,90%8,23 Mio. €1,47 Mio. €

5650

SOLLESOLLE0,00003969 €Stand 04.09.2026, 16:14+2,48%+3,70%39.574 €419,79 €

5601

SnapcatSNAPCAT · Vol 1,4Stand 18.08.2026, 04:360,00063601 €-7,30%

5602

Snap Inc. • Robinhood TokenSNAP · Vol 6,82 Mio.Stand 04.09.2026, 21:204,69 €-5,36%

5603

Snap (Ondo Tokenized)SNAPON · Vol 10,9Stand 04.09.2026, 21:044,72 €-

5604

SnappedAISNAP · Vol 2,39Stand 04.09.2026, 16:570,00000327 €-3,32%

5605

SnobCatSNAT · Vol 4.772,42Stand 04.09.2026, 20:530,00010517 €-5,13%

5606

snowballSNOWBALL · Vol 1.736,87Stand 04.09.2026, 23:360,00010933 €-2,55%

5607

SnowballsSNOWBALLS · Vol 19,78Stand 21.04.2026, 05:410,00000178 €-

5608

Snowflake (Dinari Tokenized Stock)SNOW · Vol 7,78Stand 06.08.2026, 13:41259,42 €-7,10%

5609

Snowflake Inc. • Robinhood TokenSNOW · Vol 197.213Stand 04.09.2026, 21:20302,68 €-1,98%

5610

SnowmanSNOWMAN · Vol 33,99Stand 04.09.2026, 00:360,00000221 €-

5611

SNX yVaultYVSNX · Vol 0Stand 04.09.2026, 22:040,20845 €-1,38%

5612

SOBSOB · Vol 335,09Stand 04.09.2026, 20:470,00000723 €-

5613

SobSOB · Vol 14,03Stand 04.09.2026, 22:300,00000271 €-4,66%

5614

Sanctum InfinityINF · Vol 650.513Stand 05.09.2026, 02:16126,73 €-1,84%

5615

SocialCrabSCRB · Vol 123,03Stand 04.09.2026, 17:300,00001410 €-4,20%

5616

SODAXSODA · Vol 38.525Stand 04.09.2026, 20:530,00956139 €+27,26%

5617

SoFi Technologies (Ondo Tokenized Stock)SOFION · Vol 132.187Stand 04.09.2026, 19:5815,66 €-2,25%

5618

SOFTWARE.aiSOFTWARE.AI · Vol 4,46Stand 01.09.2026, 20:400,253409 €-

5619

software.aiSOFTWARE.AI · Vol 47.209Stand 04.09.2026, 19:520,254487 €-0,46%

5620

Sogni AISOGNI · Vol 18.368,01Stand 05.09.2026, 00:440,0004738 €+0,03%

5621

SoilSOIL · Vol 52.660Stand 05.09.2026, 00:440,085048 €+4,67%

5622

SOL AgentsAGENTS · Vol 1.105,24Stand 04.09.2026, 17:190,010145 €-8,85%

5623

solanaclawdCLAWD · Vol 209,89Stand 04.09.2026, 20:470,00007899 €-3,38%

5624

Solana Fire HorseREKT · Vol 32,48Stand 02.09.2026, 08:590,00000587 €-0,30%

5625

Solana Football ClubSOLFC · Vol 5,33Stand 04.09.2026, 21:530,00000250 €-3,26%

5626

Solana Fork StaccanaSTACCANA · Vol 238,51Stand 04.09.2026, 17:300,00042638 €-2,35%

5627

Solana HorseSOLBISCUIT · Vol 90,22Stand 04.09.2026, 16:140,00001368 €+1,52%

5628

Hubra staked SOLRASOL · Vol 1.164,02Stand 03.09.2026, 11:46101,81 €-

5629

索拉纳人生 (Solana Life)SOL人生 · Vol 37,81Stand 04.09.2026, 17:410,00000615 €-5,03%

5630

Solana The Pygmy HippoSOLANA · Vol 641,19Stand 01.09.2026, 21:370,00000386 €-3,74%

5631

SolAngelesSOLANGELES · Vol 78.234Stand 05.09.2026, 01:490,00072248 €-1,07%

5632

SolarcoinSLR · Vol 1.573,25Stand 05.09.2026, 01:330,00006424 €-2,47%

5633

SolarEdge Technologies (Ondo Tokenized)SEDGON · Vol 95,91Stand 04.09.2026, 22:3029,43 €-

5634

Solaris AISOLARIS · Vol 68,23Stand 04.09.2026, 20:470,00023671 €-3,28%

5635

SolarXSXCH · Vol 17,16Stand 04.09.2026, 21:590,00016339 €-0,31%

5636

SolayerLAYER · Vol 7,66 Mio.Stand 05.09.2026, 00:440,059134 €-0,48%

5637

Solayer Staked SOLSSOL · Vol 12.087,92Stand 05.09.2026, 00:44102,40 €-2,06%

5638

Solayer USDSUSD · Vol 336,6Stand 04.09.2026, 22:040,957663 €+0,20%

5639

BlazeBLZE · Vol 3.057,13Stand 05.09.2026, 00:360,00004773 €-18,18%

5640

SOLBOYSOLBOY · Vol 501,14Stand 05.09.2026, 01:490,00007264 €+4,23%

5641

SOLCATSOLCAT · Vol 255,58Stand 04.09.2026, 21:590,00000826 €-4,90%

5642

SolcatSOLCAT · Vol 824.688Stand 05.09.2026, 02:000,00062113 €-33,22%

5643

SOLdiersSOLDIERS · Vol 6.154,81Stand 04.09.2026, 22:100,00007456 €-1,56%

5644

SolenceAiSAI · Vol 4,85Stand 02.09.2026, 08:320,00000219 €-

5645

Tulip ProtocolTULIP · Vol 113,46Stand 04.09.2026, 17:190,026869 €+5,12%

5646

SolFlowSFLOW · Vol 5,68Stand 02.09.2026, 11:210,00001137 €-3,17%

5647

SolgirlSG · Vol 471,74Stand 04.09.2026, 16:570,00002795 €-16,00%

5648

SOLI coinSOLI · Vol 62.388Stand 04.09.2026, 19:140,016701 €-17,36%

5649

AITECH Cloud NetworkACN · Vol 1,47 Mio.Stand 05.09.2026, 00:440,00461342 €+0,34%

5650

SOLLESOLLE · Vol 419,79Stand 04.09.2026, 16:140,00003969 €+2,48%