Kryptowährungen: Seite 98

Coins 4.851 bis 4.900 von 8.563 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

4851

Meta Platforms (bStocks Tokenized Stock)METAB572,87 €Stand 25.10.2026, 06:54+0,10%-9,02%893.858 €1,08 Mio. €

4852

Meta Platforms (Dinari Tokenized Stock)META571,93 €Stand 24.10.2026, 17:04-1,03%-9,25%103.563 €859,43 €

4853

Meta Platforms (Ondo Tokenized Stock)METAON574,45 €Stand 25.10.2026, 05:17+0,04%-8,82%9,37 Mio. €1,15 Mio. €

4854

MetaplexMPLX0,045096 €Stand 25.10.2026, 04:23-5,75%+3,51%21,25 Mio. €2,64 Mio. €

4855

Metaverse IndexMVI4,28 €Stand 25.10.2026, 03:19-2,38%-7,87%388.455 €93,85 €

4856

Meta xStockMETAX573,78 €Stand 25.10.2026, 05:17+0,06%-9,22%9,18 Mio. €1,47 Mio. €

4857

Meteor CoinMTO0,00244249 €Stand 25.10.2026, 02:32+0,21%-0,51%244.160 €20.109 €

4858

Methode Electronics (Ondo Tokenized)MEION12,77 €Stand 15.10.2026, 03:59--0,02%225,75 €25,71 €

4859

Method unpatchedMETHOD0,00000278 €Stand 22.09.2026, 22:52-+10,30%2.770,83 €92,95 €

4860

mETH ProtocolCOOK0,00176743 €Stand 25.10.2026, 05:17-0,09%-0,95%1,70 Mio. €19.867,73 €

4861

Metronome Synth ETHMSETH1.849,17 €Stand 25.10.2026, 07:15-1,36%-2,58%39,62 Mio. €1,01 Mio. €

4862

MetYaMY0,018936 €Stand 25.10.2026, 05:17+0,01%+70,88%18,67 Mio. €82.657 €

4863

MEV Capital USD0 Morpho VaultMC.USD00,891762 €Stand 25.10.2026, 05:17-0,05%+0,00%0 €0 €

4864

MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+1,01 €Stand 25.10.2026, 05:17-0,02%+0,09%1,70 Mio. €0 €

4865

MEV Capital wETHMCWETH2.281,36 €Stand 25.10.2026, 05:17-0,78%-2,16%3,91 Mio. €0 €

4866

MEW WOOF DAOMWD0,00003908 €Stand 20.10.2026, 07:19--2,72%39.083 €58,62 €

4867

MEXC Staked SOLMXSOL98,58 €Stand 25.10.2026, 07:15-0,46%-1,75%52,12 Mio. €50.829 €

4868

Mey NetworkMEY0,041624 €Stand 25.10.2026, 05:17-7,65%-11,53%14,60 Mio. €1,99 Mio. €

4869

MEZOMEZO0,00495119 €Stand 25.10.2026, 05:17+73,08%+86,58%2,48 Mio. €2,98 Mio. €

4870

Mezo Wrapped BTCBTC71.418,00 €Stand 25.10.2026, 07:15-1,13%-2,30%79,80 Mio. €15.016,49 €

4871

MGM Resorts International (Backpack Securities)MGM24,73 €Stand 25.10.2026, 06:05-0,07%-2,52%0 €880,37 €

4872

MIAMIA0,014773 €Stand 25.10.2026, 05:17-0,13%+1,29%8,10 Mio. €2.952,86 €

4873

Mia KoMIA0,00001827 €Stand 23.10.2026, 00:28-3,68%-3,78%18.269,62 €12,81 €

4874

MichaelMICHAEL0,00000251 €Stand 24.10.2026, 20:57--2.504,29 €8,84 €

4875

Michael Taolor ⚡️ (τ , τ)TAOLOR0,00125397 €Stand 25.10.2026, 05:17-1,07%-2,60%26.334 €395,58 €

4876

michiMICHI0,00216508 €Stand 25.10.2026, 03:19+0,00%-6,94%2,17 Mio. €25.940 €

4877

MicroMICRO0,00000248 €Stand 22.10.2026, 15:39--10,63%2.480,7 €10,84 €

4878

MicrocatMICRO0,00001625 €Stand 25.10.2026, 04:29+8,99%-27,57%15.508,95 €341,58 €

4879

Microchip Technology Tokenized Stock (Reality)RMCHP66,56 €Stand 22.10.2026, 22:10-3,64%+1,94%753,97 €34,41 €

4880

microduckMICRODUCK0,0053142 €Stand 25.10.2026, 06:21+23,73%+186,44%4,88 Mio. €1,68 Mio. €

4881

Micron Technology (Backpack Securities)MU790,37 €Stand 25.10.2026, 02:10+0,57%+2,92%5,86 Mio. €821.711 €

4882

Micron Technology Inc. (Coinbase Tokenized Stock)MUC794,13 €Stand 25.10.2026, 04:34+0,54%+3,36%1,01 Mio. €6,83 Mio. €

4883

MicroPetsPETS0,072863 €Stand 25.10.2026, 06:48+2,05%+4,94%84.807 €1.206,8 €

4884

Microsoft (bStocks Tokenized Stock)MSFTB467,08 €Stand 25.10.2026, 06:54-0,21%-0,53%3,60 Mio. €627.664 €

4885

Microsoft (Coinbase Tokenized Stock)MSFTC466,07 €Stand 25.10.2026, 06:05-0,27%-0,58%1,40 Mio. €3,28 Mio. €

4886

Microsoft (Dinari Tokenized Stock)MSFT468,90 €Stand 24.10.2026, 22:35+0,09%-0,42%100.607 €470,35 €

4887

Microsoft (Ondo Tokenized Stock)MSFTON469,34 €Stand 25.10.2026, 05:17-0,19%-0,82%7,85 Mio. €1,07 Mio. €

4888

Microsoft xStockMSFTX468,57 €Stand 25.10.2026, 05:17-0,20%-0,78%6,86 Mio. €305.109 €

4889

MicroStrategy (Coinbase Tokenized Stock)MSTRC129,75 €Stand 25.10.2026, 06:05-0,66%+5,69%1,72 Mio. €10,60 Mio. €

4890

MicroStrategy Incorporated ST0xWTMSTR130,91 €Stand 25.10.2026, 06:32+0,42%+7,08%19.321,86 €1.817,5 €

4891

MicroStrategy (Ondo Tokenized Stock)MSTRON129,78 €Stand 25.10.2026, 03:19-0,91%+6,10%21,10 Mio. €1,77 Mio. €

4892

Midas mBASISMBASIS1,09 €Stand 25.10.2026, 03:19-0,02%+0,06%4,70 Mio. €0 €

4893

Midas mBTCMBTC74.430,00 €Stand 25.10.2026, 05:17-0,10%-1,09%1,50 Mio. €0 €

4894

Midas Hyperithm BTCMHYPERBTC73.912,00 €Stand 25.10.2026, 07:15-0,19%-1,49%41,10 Mio. €0 €

4895

Midas Hyperithm ETHMHYPERETH-Stand unbekannt-----

4896

Midas M1 USD Market NeutralMM1-USD0,925823 €Stand 25.10.2026, 05:39-0,02%+0,05%17,34 Mio. €0 €

4897

Midas mAPOLLOMAPOLLO1,01 €Stand 25.10.2026, 05:17-0,02%+0,15%8,49 Mio. €0 €

4898

Midas mEDGEMEDGE1,03 €Stand 25.10.2026, 05:17-0,02%+0,12%505.820 €0 €

4899

Midas mevBTCMEVBTC73.797,00 €Stand 25.10.2026, 05:17-0,10%-1,07%1.209,59 €0 €

4900

Midas mMEVMMEV1,03 €Stand 25.10.2026, 05:17-0,02%+0,15%1,31 Mio. €0 €

4851

Meta Platforms (bStocks Tokenized Stock)METAB · Vol 1,08 Mio.Stand 25.10.2026, 06:54572,87 €+0,10%

4852

Meta Platforms (Dinari Tokenized Stock)META · Vol 859,43Stand 24.10.2026, 17:04571,93 €-1,03%

4853

Meta Platforms (Ondo Tokenized Stock)METAON · Vol 1,15 Mio.Stand 25.10.2026, 05:17574,45 €+0,04%

4854

MetaplexMPLX · Vol 2,64 Mio.Stand 25.10.2026, 04:230,045096 €-5,75%

4855

Metaverse IndexMVI · Vol 93,85Stand 25.10.2026, 03:194,28 €-2,38%

4856

Meta xStockMETAX · Vol 1,47 Mio.Stand 25.10.2026, 05:17573,78 €+0,06%

4857

Meteor CoinMTO · Vol 20.109Stand 25.10.2026, 02:320,00244249 €+0,21%

4858

Methode Electronics (Ondo Tokenized)MEION · Vol 25,71Stand 15.10.2026, 03:5912,77 €-

4859

Method unpatchedMETHOD · Vol 92,95Stand 22.09.2026, 22:520,00000278 €-

4860

mETH ProtocolCOOK · Vol 19.867,73Stand 25.10.2026, 05:170,00176743 €-0,09%

4861

Metronome Synth ETHMSETH · Vol 1,01 Mio.Stand 25.10.2026, 07:151.849,17 €-1,36%

4862

MetYaMY · Vol 82.657Stand 25.10.2026, 05:170,018936 €+0,01%

4863

MEV Capital USD0 Morpho VaultMC.USD0 · Vol 0Stand 25.10.2026, 05:170,891762 €-0,05%

4864

MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+ · Vol 0Stand 25.10.2026, 05:171,01 €-0,02%

4865

MEV Capital wETHMCWETH · Vol 0Stand 25.10.2026, 05:172.281,36 €-0,78%

4866

MEW WOOF DAOMWD · Vol 58,62Stand 20.10.2026, 07:190,00003908 €-

4867

MEXC Staked SOLMXSOL · Vol 50.829Stand 25.10.2026, 07:1598,58 €-0,46%

4868

Mey NetworkMEY · Vol 1,99 Mio.Stand 25.10.2026, 05:170,041624 €-7,65%

4869

MEZOMEZO · Vol 2,98 Mio.Stand 25.10.2026, 05:170,00495119 €+73,08%

4870

Mezo Wrapped BTCBTC · Vol 15.016,49Stand 25.10.2026, 07:1571.418,00 €-1,13%

4871

MGM Resorts International (Backpack Securities)MGM · Vol 880,37Stand 25.10.2026, 06:0524,73 €-0,07%

4872

MIAMIA · Vol 2.952,86Stand 25.10.2026, 05:170,014773 €-0,13%

4873

Mia KoMIA · Vol 12,81Stand 23.10.2026, 00:280,00001827 €-3,68%

4874

MichaelMICHAEL · Vol 8,84Stand 24.10.2026, 20:570,00000251 €-

4875

Michael Taolor ⚡️ (τ , τ)TAOLOR · Vol 395,58Stand 25.10.2026, 05:170,00125397 €-1,07%

4876

michiMICHI · Vol 25.940Stand 25.10.2026, 03:190,00216508 €+0,00%

4877

MicroMICRO · Vol 10,84Stand 22.10.2026, 15:390,00000248 €-

4878

MicrocatMICRO · Vol 341,58Stand 25.10.2026, 04:290,00001625 €+8,99%

4879

Microchip Technology Tokenized Stock (Reality)RMCHP · Vol 34,41Stand 22.10.2026, 22:1066,56 €-3,64%

4880

microduckMICRODUCK · Vol 1,68 Mio.Stand 25.10.2026, 06:210,0053142 €+23,73%

4881

Micron Technology (Backpack Securities)MU · Vol 821.711Stand 25.10.2026, 02:10790,37 €+0,57%

4882

Micron Technology Inc. (Coinbase Tokenized Stock)MUC · Vol 6,83 Mio.Stand 25.10.2026, 04:34794,13 €+0,54%

4883

MicroPetsPETS · Vol 1.206,8Stand 25.10.2026, 06:480,072863 €+2,05%

4884

Microsoft (bStocks Tokenized Stock)MSFTB · Vol 627.664Stand 25.10.2026, 06:54467,08 €-0,21%

4885

Microsoft (Coinbase Tokenized Stock)MSFTC · Vol 3,28 Mio.Stand 25.10.2026, 06:05466,07 €-0,27%

4886

Microsoft (Dinari Tokenized Stock)MSFT · Vol 470,35Stand 24.10.2026, 22:35468,90 €+0,09%

4887

Microsoft (Ondo Tokenized Stock)MSFTON · Vol 1,07 Mio.Stand 25.10.2026, 05:17469,34 €-0,19%

4888

Microsoft xStockMSFTX · Vol 305.109Stand 25.10.2026, 05:17468,57 €-0,20%

4889

MicroStrategy (Coinbase Tokenized Stock)MSTRC · Vol 10,60 Mio.Stand 25.10.2026, 06:05129,75 €-0,66%

4890

MicroStrategy Incorporated ST0xWTMSTR · Vol 1.817,5Stand 25.10.2026, 06:32130,91 €+0,42%

4891

MicroStrategy (Ondo Tokenized Stock)MSTRON · Vol 1,77 Mio.Stand 25.10.2026, 03:19129,78 €-0,91%

4892

Midas mBASISMBASIS · Vol 0Stand 25.10.2026, 03:191,09 €-0,02%

4893

Midas mBTCMBTC · Vol 0Stand 25.10.2026, 05:1774.430,00 €-0,10%

4894

Midas Hyperithm BTCMHYPERBTC · Vol 0Stand 25.10.2026, 07:1573.912,00 €-0,19%

4895

Midas Hyperithm ETHMHYPERETHStand unbekannt--

4896

Midas M1 USD Market NeutralMM1-USD · Vol 0Stand 25.10.2026, 05:390,925823 €-0,02%

4897

Midas mAPOLLOMAPOLLO · Vol 0Stand 25.10.2026, 05:171,01 €-0,02%

4898

Midas mEDGEMEDGE · Vol 0Stand 25.10.2026, 05:171,03 €-0,02%

4899

Midas mevBTCMEVBTC · Vol 0Stand 25.10.2026, 05:1773.797,00 €-0,10%

4900

Midas mMEVMMEV · Vol 0Stand 25.10.2026, 05:171,03 €-0,02%