Kryptowährungen: Seite 97

Coins 4.801 bis 4.850 von 8.563 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

4801

Merck xStockMRKX129,40 €Stand 23.10.2026, 23:26-1,87%-1,48%177.149 €964,83 €

4802

Meridian CapitalMCD0,081205 €Stand 25.10.2026, 03:57-5,75%+0,01%0 €61.705 €

4803

Meridian PrivacyMDP0,00000173 €Stand 19.10.2026, 23:55+5,19%-8,84%1.728,12 €10,96 €

4804

Merlin's Seal BTCM-BTC47.216,00 €Stand 25.10.2026, 06:11-31,54%+1,46%433,60 Mio. €46.954 €

4805

Merrymen by VirtualsMERRYMEN0,00016132 €Stand 25.10.2026, 03:03-4,81%-42,46%161.320 €8.197,93 €

4806

mert's minutesMERT0,112471 €Stand 11.10.2026, 01:22--0,28%10.922,13 €1,5 €

4807

merv the catMERV0,00000320 €Stand 25.10.2026, 03:03-1,54%-4,15%3.106,77 €2,88 €

4808

MESH GatewayMESH0,00004846 €Stand 25.10.2026, 05:33+30,57%+34,42%41.113 €1.744,87 €

4809

MESSIERM870,00001502 €Stand 25.10.2026, 05:17-1,01%-2,52%13,29 Mio. €141.156 €

4810

mStable Governance: MetaMTA0,027938 €Stand 25.10.2026, 03:46+1,03%-0,24%1,55 Mio. €687,04 €

4811

Meta (Coinbase Tokenized Stock)METAC571,85 €Stand 25.10.2026, 02:47+0,03%-9,09%3,75 Mio. €9,82 Mio. €

4812

MetadiumMETA0,00714343 €Stand 25.10.2026, 05:17-1,00%-0,55%12,47 Mio. €93.902 €

4813

metakinaMKT0,00000261 €Stand 16.10.2026, 14:34--11,66%2.603,31 €3,34 €

4814

Metal MinerMTLR0,00000374 €Stand 21.10.2026, 09:44-3,49%-18,97%3.097,8 €128,61 €

4815

MetaMUIMMUI0,034956 €Stand 25.10.2026, 05:17+0,49%-0,76%16,64 Mio. €418.765 €

4816

Meta Platforms (bStocks Tokenized Stock)METAB573,12 €Stand 25.10.2026, 01:49+0,16%-8,94%894.231 €1,11 Mio. €

4817

Meta Platforms (Dinari Tokenized Stock)META571,93 €Stand 24.10.2026, 17:04-1,03%-9,25%103.563 €859,43 €

4818

Meta Platforms (Ondo Tokenized Stock)METAON574,45 €Stand 25.10.2026, 05:17+0,04%-8,82%9,37 Mio. €1,15 Mio. €

4819

MetaplexMPLX0,045096 €Stand 25.10.2026, 04:23-5,75%+3,51%21,25 Mio. €2,64 Mio. €

4820

Metaverse IndexMVI4,28 €Stand 25.10.2026, 03:19-2,38%-7,87%388.455 €93,85 €

4821

Meta xStockMETAX573,78 €Stand 25.10.2026, 05:17+0,06%-9,22%9,18 Mio. €1,47 Mio. €

4822

Meteor CoinMTO0,00244249 €Stand 25.10.2026, 02:32+0,21%-0,51%244.160 €20.109 €

4823

Methode Electronics (Ondo Tokenized)MEION12,77 €Stand 15.10.2026, 03:59--0,02%225,75 €25,71 €

4824

Method unpatchedMETHOD0,00000278 €Stand 22.09.2026, 22:52-+10,30%2.770,83 €92,95 €

4825

mETH ProtocolCOOK0,00176743 €Stand 25.10.2026, 05:17-0,09%-0,95%1,70 Mio. €19.867,73 €

4826

Metronome Synth ETHMSETH1.863,79 €Stand 25.10.2026, 06:11-0,95%-2,41%39,81 Mio. €965.274 €

4827

MetYaMY0,018936 €Stand 25.10.2026, 05:17+0,01%+70,88%18,67 Mio. €82.657 €

4828

MEV Capital USD0 Morpho VaultMC.USD00,891762 €Stand 25.10.2026, 05:17-0,05%+0,00%0 €0 €

4829

MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+1,01 €Stand 25.10.2026, 05:17-0,02%+0,09%1,70 Mio. €0 €

4830

MEV Capital wETHMCWETH2.281,36 €Stand 25.10.2026, 05:17-0,78%-2,16%3,91 Mio. €0 €

4831

MEW WOOF DAOMWD0,00003908 €Stand 20.10.2026, 07:19--2,72%39.083 €58,62 €

4832

MEXC Staked SOLMXSOL99,32 €Stand 25.10.2026, 06:11-0,06%-1,64%52,51 Mio. €51.292 €

4833

Mey NetworkMEY0,041624 €Stand 25.10.2026, 05:17-7,65%-11,53%14,60 Mio. €1,99 Mio. €

4834

MEZOMEZO0,00495119 €Stand 25.10.2026, 05:17+73,08%+86,58%2,48 Mio. €2,98 Mio. €

4835

Mezo Wrapped BTCBTC71.284,00 €Stand 25.10.2026, 06:11-1,59%-1,82%79,59 Mio. €14.721,91 €

4836

MGM Resorts International (Backpack Securities)MGM24,73 €Stand 25.10.2026, 06:05-0,07%-2,52%0 €880,37 €

4837

MIAMIA0,014773 €Stand 25.10.2026, 05:17-0,13%+1,29%8,10 Mio. €2.952,86 €

4838

Mia KoMIA0,00001827 €Stand 23.10.2026, 00:28-3,68%-3,78%18.269,62 €12,81 €

4839

MichaelMICHAEL0,00000251 €Stand 24.10.2026, 20:57--2.504,29 €8,84 €

4840

Michael Taolor ⚡️ (τ , τ)TAOLOR0,00125397 €Stand 25.10.2026, 05:17-1,07%-2,60%26.334 €395,58 €

4841

michiMICHI0,00216508 €Stand 25.10.2026, 03:19+0,00%-6,94%2,17 Mio. €25.940 €

4842

MicroMICRO0,00000248 €Stand 22.10.2026, 15:39--10,63%2.480,7 €10,84 €

4843

MicrocatMICRO0,00001625 €Stand 25.10.2026, 04:29+8,99%-27,57%15.508,95 €341,58 €

4844

Microchip Technology Tokenized Stock (Reality)RMCHP66,56 €Stand 22.10.2026, 22:10-3,64%+1,94%753,97 €34,41 €

4845

microduckMICRODUCK0,00519318 €Stand 25.10.2026, 01:17+17,15%+185,38%4,77 Mio. €1,78 Mio. €

4846

Micron Technology (Backpack Securities)MU790,37 €Stand 25.10.2026, 02:10+0,57%+2,92%5,86 Mio. €821.711 €

4847

Micron Technology Inc. (Coinbase Tokenized Stock)MUC794,13 €Stand 25.10.2026, 04:34+0,54%+3,36%1,01 Mio. €6,83 Mio. €

4848

MicroPetsPETS0,071585 €Stand 25.10.2026, 01:44-0,53%+3,37%83.306 €1.148,22 €

4849

Microsoft (bStocks Tokenized Stock)MSFTB467,92 €Stand 25.10.2026, 01:49-0,13%-0,73%3,61 Mio. €632.432 €

4850

Microsoft (Coinbase Tokenized Stock)MSFTC466,07 €Stand 25.10.2026, 06:05-0,27%-0,58%1,40 Mio. €3,28 Mio. €

4801

Merck xStockMRKX · Vol 964,83Stand 23.10.2026, 23:26129,40 €-1,87%

4802

Meridian CapitalMCD · Vol 61.705Stand 25.10.2026, 03:570,081205 €-5,75%

4803

Meridian PrivacyMDP · Vol 10,96Stand 19.10.2026, 23:550,00000173 €+5,19%

4804

Merlin's Seal BTCM-BTC · Vol 46.954Stand 25.10.2026, 06:1147.216,00 €-31,54%

4805

Merrymen by VirtualsMERRYMEN · Vol 8.197,93Stand 25.10.2026, 03:030,00016132 €-4,81%

4806

mert's minutesMERT · Vol 1,5Stand 11.10.2026, 01:220,112471 €-

4807

merv the catMERV · Vol 2,88Stand 25.10.2026, 03:030,00000320 €-1,54%

4808

MESH GatewayMESH · Vol 1.744,87Stand 25.10.2026, 05:330,00004846 €+30,57%

4809

MESSIERM87 · Vol 141.156Stand 25.10.2026, 05:170,00001502 €-1,01%

4810

mStable Governance: MetaMTA · Vol 687,04Stand 25.10.2026, 03:460,027938 €+1,03%

4811

Meta (Coinbase Tokenized Stock)METAC · Vol 9,82 Mio.Stand 25.10.2026, 02:47571,85 €+0,03%

4812

MetadiumMETA · Vol 93.902Stand 25.10.2026, 05:170,00714343 €-1,00%

4813

metakinaMKT · Vol 3,34Stand 16.10.2026, 14:340,00000261 €-

4814

Metal MinerMTLR · Vol 128,61Stand 21.10.2026, 09:440,00000374 €-3,49%

4815

MetaMUIMMUI · Vol 418.765Stand 25.10.2026, 05:170,034956 €+0,49%

4816

Meta Platforms (bStocks Tokenized Stock)METAB · Vol 1,11 Mio.Stand 25.10.2026, 01:49573,12 €+0,16%

4817

Meta Platforms (Dinari Tokenized Stock)META · Vol 859,43Stand 24.10.2026, 17:04571,93 €-1,03%

4818

Meta Platforms (Ondo Tokenized Stock)METAON · Vol 1,15 Mio.Stand 25.10.2026, 05:17574,45 €+0,04%

4819

MetaplexMPLX · Vol 2,64 Mio.Stand 25.10.2026, 04:230,045096 €-5,75%

4820

Metaverse IndexMVI · Vol 93,85Stand 25.10.2026, 03:194,28 €-2,38%

4821

Meta xStockMETAX · Vol 1,47 Mio.Stand 25.10.2026, 05:17573,78 €+0,06%

4822

Meteor CoinMTO · Vol 20.109Stand 25.10.2026, 02:320,00244249 €+0,21%

4823

Methode Electronics (Ondo Tokenized)MEION · Vol 25,71Stand 15.10.2026, 03:5912,77 €-

4824

Method unpatchedMETHOD · Vol 92,95Stand 22.09.2026, 22:520,00000278 €-

4825

mETH ProtocolCOOK · Vol 19.867,73Stand 25.10.2026, 05:170,00176743 €-0,09%

4826

Metronome Synth ETHMSETH · Vol 965.274Stand 25.10.2026, 06:111.863,79 €-0,95%

4827

MetYaMY · Vol 82.657Stand 25.10.2026, 05:170,018936 €+0,01%

4828

MEV Capital USD0 Morpho VaultMC.USD0 · Vol 0Stand 25.10.2026, 05:170,891762 €-0,05%

4829

MEV Capital Usual Boosted USDC Morpho VaultUSUALUSDC+ · Vol 0Stand 25.10.2026, 05:171,01 €-0,02%

4830

MEV Capital wETHMCWETH · Vol 0Stand 25.10.2026, 05:172.281,36 €-0,78%

4831

MEW WOOF DAOMWD · Vol 58,62Stand 20.10.2026, 07:190,00003908 €-

4832

MEXC Staked SOLMXSOL · Vol 51.292Stand 25.10.2026, 06:1199,32 €-0,06%

4833

Mey NetworkMEY · Vol 1,99 Mio.Stand 25.10.2026, 05:170,041624 €-7,65%

4834

MEZOMEZO · Vol 2,98 Mio.Stand 25.10.2026, 05:170,00495119 €+73,08%

4835

Mezo Wrapped BTCBTC · Vol 14.721,91Stand 25.10.2026, 06:1171.284,00 €-1,59%

4836

MGM Resorts International (Backpack Securities)MGM · Vol 880,37Stand 25.10.2026, 06:0524,73 €-0,07%

4837

MIAMIA · Vol 2.952,86Stand 25.10.2026, 05:170,014773 €-0,13%

4838

Mia KoMIA · Vol 12,81Stand 23.10.2026, 00:280,00001827 €-3,68%

4839

MichaelMICHAEL · Vol 8,84Stand 24.10.2026, 20:570,00000251 €-

4840

Michael Taolor ⚡️ (τ , τ)TAOLOR · Vol 395,58Stand 25.10.2026, 05:170,00125397 €-1,07%

4841

michiMICHI · Vol 25.940Stand 25.10.2026, 03:190,00216508 €+0,00%

4842

MicroMICRO · Vol 10,84Stand 22.10.2026, 15:390,00000248 €-

4843

MicrocatMICRO · Vol 341,58Stand 25.10.2026, 04:290,00001625 €+8,99%

4844

Microchip Technology Tokenized Stock (Reality)RMCHP · Vol 34,41Stand 22.10.2026, 22:1066,56 €-3,64%

4845

microduckMICRODUCK · Vol 1,78 Mio.Stand 25.10.2026, 01:170,00519318 €+17,15%

4846

Micron Technology (Backpack Securities)MU · Vol 821.711Stand 25.10.2026, 02:10790,37 €+0,57%

4847

Micron Technology Inc. (Coinbase Tokenized Stock)MUC · Vol 6,83 Mio.Stand 25.10.2026, 04:34794,13 €+0,54%

4848

MicroPetsPETS · Vol 1.148,22Stand 25.10.2026, 01:440,071585 €-0,53%

4849

Microsoft (bStocks Tokenized Stock)MSFTB · Vol 632.432Stand 25.10.2026, 01:49467,92 €-0,13%

4850

Microsoft (Coinbase Tokenized Stock)MSFTC · Vol 3,28 Mio.Stand 25.10.2026, 06:05466,07 €-0,27%