Kryptowährungen: Seite 76

Coins 3.751 bis 3.800 von 8.522 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

3751

Helium MobileMOBILE0,00005034 €Stand 22.10.2026, 03:45-6,05%-0,67%4,49 Mio. €4.665,83 €

3752

Helius Staked SOLHSOL111,26 €Stand 22.10.2026, 08:09-0,68%+1,07%89,92 Mio. €12.779,85 €

3753

Helixa CredCRED0,0000009456 €Stand 22.10.2026, 03:35+2,35%+0,35%94.559 €97,48 €

3754

Helix AIHLX0,043679 €Stand 22.10.2026, 04:50-2,55%+4,69%0 €261.490 €

3755

HellhoundHELL0,00136426 €Stand 22.10.2026, 03:08-10,73%-1,30 Mio. €82.110 €

3756

HELPCJHELPCJ0,00000254 €Stand 01.10.2026, 12:06-+5,84%2.532,88 €3,35 €

3757

Helpful CoinHELPFUL0,00000271 €Stand 09.10.2026, 17:57--9,05%2.710,75 €2,98 €

3758

HemiHEMI0,00458846 €Stand 22.10.2026, 02:41-0,75%-4,58%19,50 Mio. €2,09 Mio. €

3759

Hemi BitcoinHEMIBTC75.044,00 €Stand 22.10.2026, 03:24+1,71%+3,17%3,66 Mio. €11.716,7 €

3760

Hen EggHEGG0,166429 €Stand 22.10.2026, 06:59+19,29%+23,44%166.720 €7.242,77 €

3761

HenloHENLO5.52e-13 €Stand 21.10.2026, 16:27+0,54%-0,98%5.525,21 €2,04 €

3762

Hera FinanceHERA1,90 €Stand 22.10.2026, 03:29-0,79%-3,52%8,80 Mio. €2.273,16 €

3763

HeraldSN691,31 €Stand 22.10.2026, 03:19-1,49%-1,95%2,19 Mio. €2.784,42 €

3764

Herald AgentHERALD0,0000002574 €Stand 08.10.2026, 00:43--5,20%25.738 €5,14 €

3765

Herculis Gold CoinXAUH117,61 €Stand 22.10.2026, 05:06-0,19%-0,69%1,82 Mio. €136.232 €

3766

羊群币 (Herd)HERD0,00001197 €Stand 21.10.2026, 21:12--0,45%11.974,69 €14,28 €

3767

HERMESHERMES0,00142477 €Stand 22.10.2026, 03:45-0,21%+0,84%27.400 €151,72 €

3768

HermesSN8211,17 €Stand 22.10.2026, 04:23-4,35%-17,93%2,35 Mio. €276.378 €

3769

Hermes DesktopHD0,0000003348 €Stand 20.10.2026, 21:10--3,81%33.485 €2,3 €

3770

Hermes OSHERMESOS0,0000007775 €Stand 22.10.2026, 03:53-0,08%-2,35%77.750 €1,17 €

3771

Hermes SynthHS0,0000002413 €Stand 10.10.2026, 17:25-0,69%-6,75%24.133 €12,66 €

3772

HermesWorldHERMESWORLD0,00008358 €Stand 22.10.2026, 06:59+9,74%+30,43%83.569 €1.397,95 €

3773

Hermetica USDhUSDH0,888005 €Stand 22.10.2026, 06:59-0,18%-0,13%1,65 Mio. €1.707,42 €

3774

Heroes TDHTD0,00166782 €Stand 22.10.2026, 07:10-0,41%+0,64%0 €11,4 €

3775

Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC6,77 €Stand 22.10.2026, 05:00+31,75%+32,11%1.527,17 €693,39 €

3776

Hertz Global Holdings, Inc Common Stock (Backpack Securities)HTZ1,82 €Stand 22.10.2026, 07:31+4,51%+12,67%47.284 €15.207,72 €

3777

Hesai Group (Coinbase Tokenized Stock)HSAIC11,22 €Stand 22.10.2026, 02:30-13,42%-8,67%31.930 €67.054 €

3778

Hesai Group (Ondo Tokenized)HSAION11,57 €Stand 22.10.2026, 02:25-7,46%-5,82%28.986 €94,37 €

3779

HeuristHEU0,00112444 €Stand 22.10.2026, 03:45-9,77%-27,48%312.154 €153,2 €

3780

HeurixHRX0,00000655 €Stand 22.10.2026, 03:51-61,41%-6.549,05 €4.447,4 €

3781

Hewlett Packard (bStocks Tokenized Stock)HPEB50,41 €Stand 22.10.2026, 05:48-3,87%-7,64%345.938 €901.565 €

3782

Hewlett Packard Enterprise Company • Robinhood TokenHPE51,10 €Stand 22.10.2026, 07:26-0,71%-8,22%40.898 €1.288,8 €

3783

Hewlett Packard Enterprise (Ondo Tokenized)HPEON51,18 €Stand 22.10.2026, 03:08-2,95%-9,18%3.585,94 €281,98 €

3784

Hex Trust USDUSDX0,894873 €Stand 14.10.2026, 19:12-2,93%+0,49%21,95 Mio. €14,43 €

3785

Hex Trust Wrapped XRPWXRP1,20 €Stand 22.10.2026, 08:09+0,57%+1,31%59,82 Mio. €1,42 Mio. €

3786

Hey AnonANON0,23993 €Stand 22.10.2026, 03:45-1,57%-13,29%3,69 Mio. €117.845 €

3787

heyaskrASKR0,0003583 €Stand 22.10.2026, 07:21-0,70%-47,83%0 €12.130,7 €

3788

hey.lolHEY0,00003170 €Stand 22.10.2026, 04:50+0,52%-43,04%31.698 €3,67 €

3789

Hey Research LabHEY0,00013111 €Stand 22.10.2026, 07:04-3,54%-18,43%112.326 €2.129,21 €

3790

HidraNetHNET0,00009307 €Stand 22.10.2026, 02:41-41,96%-89.106 €29.939 €

3791

HieSwap Bridged USDT (FONChain)USDT0,889248 €Stand 22.10.2026, 04:44-0,08%+0,03%14,23 Mio. €1,73 Mio. €

3792

HiggspadHIGGS0,00010464 €Stand 22.10.2026, 08:04-10,94%-58,87%101.112 €138.638 €

3793

higherHIGHER0,00013395 €Stand 22.10.2026, 03:45+0,27%-10,47%133.955 €35,72 €

3794

HighstreetHIGH0,025446 €Stand 22.10.2026, 03:24+4,00%+0,26%0 €469.571 €

3795

HILOHILO0,00356464 €Stand 22.10.2026, 04:01+0,81%-17,91%429.098 €240,15 €

3796

Himax Technologies (Ondo Tokenized)HIMXON10,67 €Stand 22.10.2026, 04:23+0,63%-0,54%25.473 €90,53 €

3797

Hims & Hers (bStocks Tokenized Stock)HIMSB25,62 €Stand 22.10.2026, 06:53-1,64%+4,57%662.805 €310.584 €

3798

Hims & Hers Health (Dinari Tokenized Stock)HIMS25,50 €Stand 20.10.2026, 16:17--5,94%13.089,89 €73,17 €

3799

Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC25,54 €Stand 22.10.2026, 05:00-2,40%+5,25%56.539 €13.056,41 €

3800

Hims & Hers Health, Inc. • Robinhood TokenHIMS25,65 €Stand 22.10.2026, 07:26-2,05%+4,90%2,17 Mio. €1,51 Mio. €

3751

Helium MobileMOBILE · Vol 4.665,83Stand 22.10.2026, 03:450,00005034 €-6,05%

3752

Helius Staked SOLHSOL · Vol 12.779,85Stand 22.10.2026, 08:09111,26 €-0,68%

3753

Helixa CredCRED · Vol 97,48Stand 22.10.2026, 03:350,0000009456 €+2,35%

3754

Helix AIHLX · Vol 261.490Stand 22.10.2026, 04:500,043679 €-2,55%

3755

HellhoundHELL · Vol 82.110Stand 22.10.2026, 03:080,00136426 €-10,73%

3756

HELPCJHELPCJ · Vol 3,35Stand 01.10.2026, 12:060,00000254 €-

3757

Helpful CoinHELPFUL · Vol 2,98Stand 09.10.2026, 17:570,00000271 €-

3758

HemiHEMI · Vol 2,09 Mio.Stand 22.10.2026, 02:410,00458846 €-0,75%

3759

Hemi BitcoinHEMIBTC · Vol 11.716,7Stand 22.10.2026, 03:2475.044,00 €+1,71%

3760

Hen EggHEGG · Vol 7.242,77Stand 22.10.2026, 06:590,166429 €+19,29%

3761

HenloHENLO · Vol 2,04Stand 21.10.2026, 16:275.52e-13 €+0,54%

3762

Hera FinanceHERA · Vol 2.273,16Stand 22.10.2026, 03:291,90 €-0,79%

3763

HeraldSN69 · Vol 2.784,42Stand 22.10.2026, 03:191,31 €-1,49%

3764

Herald AgentHERALD · Vol 5,14Stand 08.10.2026, 00:430,0000002574 €-

3765

Herculis Gold CoinXAUH · Vol 136.232Stand 22.10.2026, 05:06117,61 €-0,19%

3766

羊群币 (Herd)HERD · Vol 14,28Stand 21.10.2026, 21:120,00001197 €-

3767

HERMESHERMES · Vol 151,72Stand 22.10.2026, 03:450,00142477 €-0,21%

3768

HermesSN82 · Vol 276.378Stand 22.10.2026, 04:2311,17 €-4,35%

3769

Hermes DesktopHD · Vol 2,3Stand 20.10.2026, 21:100,0000003348 €-

3770

Hermes OSHERMESOS · Vol 1,17Stand 22.10.2026, 03:530,0000007775 €-0,08%

3771

Hermes SynthHS · Vol 12,66Stand 10.10.2026, 17:250,0000002413 €-0,69%

3772

HermesWorldHERMESWORLD · Vol 1.397,95Stand 22.10.2026, 06:590,00008358 €+9,74%

3773

Hermetica USDhUSDH · Vol 1.707,42Stand 22.10.2026, 06:590,888005 €-0,18%

3774

Heroes TDHTD · Vol 11,4Stand 22.10.2026, 07:100,00166782 €-0,41%

3775

Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC · Vol 693,39Stand 22.10.2026, 05:006,77 €+31,75%

3776

Hertz Global Holdings, Inc Common Stock (Backpack Securities)HTZ · Vol 15.207,72Stand 22.10.2026, 07:311,82 €+4,51%

3777

Hesai Group (Coinbase Tokenized Stock)HSAIC · Vol 67.054Stand 22.10.2026, 02:3011,22 €-13,42%

3778

Hesai Group (Ondo Tokenized)HSAION · Vol 94,37Stand 22.10.2026, 02:2511,57 €-7,46%

3779

HeuristHEU · Vol 153,2Stand 22.10.2026, 03:450,00112444 €-9,77%

3780

HeurixHRX · Vol 4.447,4Stand 22.10.2026, 03:510,00000655 €-61,41%

3781

Hewlett Packard (bStocks Tokenized Stock)HPEB · Vol 901.565Stand 22.10.2026, 05:4850,41 €-3,87%

3782

Hewlett Packard Enterprise Company • Robinhood TokenHPE · Vol 1.288,8Stand 22.10.2026, 07:2651,10 €-0,71%

3783

Hewlett Packard Enterprise (Ondo Tokenized)HPEON · Vol 281,98Stand 22.10.2026, 03:0851,18 €-2,95%

3784

Hex Trust USDUSDX · Vol 14,43Stand 14.10.2026, 19:120,894873 €-2,93%

3785

Hex Trust Wrapped XRPWXRP · Vol 1,42 Mio.Stand 22.10.2026, 08:091,20 €+0,57%

3786

Hey AnonANON · Vol 117.845Stand 22.10.2026, 03:450,23993 €-1,57%

3787

heyaskrASKR · Vol 12.130,7Stand 22.10.2026, 07:210,0003583 €-0,70%

3788

hey.lolHEY · Vol 3,67Stand 22.10.2026, 04:500,00003170 €+0,52%

3789

Hey Research LabHEY · Vol 2.129,21Stand 22.10.2026, 07:040,00013111 €-3,54%

3790

HidraNetHNET · Vol 29.939Stand 22.10.2026, 02:410,00009307 €-41,96%

3791

HieSwap Bridged USDT (FONChain)USDT · Vol 1,73 Mio.Stand 22.10.2026, 04:440,889248 €-0,08%

3792

HiggspadHIGGS · Vol 138.638Stand 22.10.2026, 08:040,00010464 €-10,94%

3793

higherHIGHER · Vol 35,72Stand 22.10.2026, 03:450,00013395 €+0,27%

3794

HighstreetHIGH · Vol 469.571Stand 22.10.2026, 03:240,025446 €+4,00%

3795

HILOHILO · Vol 240,15Stand 22.10.2026, 04:010,00356464 €+0,81%

3796

Himax Technologies (Ondo Tokenized)HIMXON · Vol 90,53Stand 22.10.2026, 04:2310,67 €+0,63%

3797

Hims & Hers (bStocks Tokenized Stock)HIMSB · Vol 310.584Stand 22.10.2026, 06:5325,62 €-1,64%

3798

Hims & Hers Health (Dinari Tokenized Stock)HIMS · Vol 73,17Stand 20.10.2026, 16:1725,50 €-

3799

Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC · Vol 13.056,41Stand 22.10.2026, 05:0025,54 €-2,40%

3800

Hims & Hers Health, Inc. • Robinhood TokenHIMS · Vol 1,51 Mio.Stand 22.10.2026, 07:2625,65 €-2,05%