Kryptowährungen – Seite 61

Coins 3.001–3.050 von 7.121 · Kurse in EUR · nach Marktkapitalisierung

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

3001

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON16,11 €Stand 05.09.2026, 06:17+0,12%-802,07 €14,45 €

3002

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON30,51 €Stand 03.09.2026, 04:48-0,01%-0,10%187.936 €8,6 €

3003

Global X Silver Miners ETF (Ondo Tokenized)SILON86,45 €Stand 05.09.2026, 06:17-0,10%+1,47%25.667 €30,13 €

3004

Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON36,46 €Stand 29.08.2026, 17:49-0,07%-0,40%289,63 €2,15 €

3005

Global X Space Tech ETF (Ondo Tokenized)ORBXON35,44 €Stand 01.09.2026, 17:46-1,28%-4,00%1.226,79 €16,97 €

3006

Global X Uranium ETF (Dinari Tokenized ETF)URA39,65 €Stand 05.09.2026, 08:33--2.217,42 €85,98 €

3007

Global X Uranium ETF (Ondo Tokenized)URAON39,66 €Stand 05.09.2026, 19:00+0,23%+0,58%370.490 €131.669 €

3008

Global X Uranium ETF xStockURAX154,11 €Stand 02.09.2026, 19:05---0,009 €-

3009

Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON47,48 €Stand 04.09.2026, 21:48--2,10%693,99 €31,67 €

3010

glonkybotGLANKER0,0000006544 €Stand 05.09.2026, 18:16-+0,40%65.436 €22,04 €

3011

Gloria AIGLORIA0,00027783 €Stand 06.09.2026, 02:41+2,86%-0,90%268.582 €166,44 €

3012

Glory CatGCAT0,0000005106 €Stand 06.09.2026, 03:25+8,24%+10,00%54.544 €604,55 €

3013

Wrapped GlueWGLUE0,020816 €Stand 30.04.2026, 06:43--0,10%20,57 Mio. €15,91 €

3014

GLUEGLUE0,00007551 €Stand 05.09.2026, 16:08-19,86%+35,30%72.766 €21.592 €

3015

GMBaseGMB0,00003618 €Stand 03.09.2026, 18:33+3,67%+2,60%32.708 €135,34 €

3016

GMEGME0,00038931 €Stand 05.09.2026, 23:34+2,25%+1,60%2,68 Mio. €649.680 €

3017

GnomesGNOMES0,00000697 €Stand 05.09.2026, 23:51+0,19%-34,30%6.504,57 €71,5 €

3018

Gnome TokenGNOME0,00000241 €Stand 06.09.2026, 02:02+1,21%-10,50%2.414,3 €30,18 €

3019

Gnosis xDAI Bridged USDC (Gnosis)USDC0,86101 €Stand 05.09.2026, 23:45+0,01%+0,00%14,65 Mio. €118.024 €

3020

GOAT NetworkGOATED0,00763005 €Stand 05.09.2026, 23:34-0,71%+9,90%794.691 €517.974 €

3021

Goatseus MaximusGOAT0,013852 €Stand 05.09.2026, 23:45+7,92%+4,80%13,82 Mio. €4,27 Mio. €

3022

GoblinCoinGOBLIN0,00016102 €Stand 06.09.2026, 01:13+5,65%-34,60%113.272 €27.037 €

3023

goblin maxxingGOBLINMAXXING0,00000236 €Stand 28.08.2026, 00:23-+42,50%2.361,39 €18,66 €

3024

Goblin Staked APTGOAPT0,500122 €Stand 03.08.2026, 00:30+2,67%-5,49%4.315,65 €15.139,48 €

3025

goblintownGOBLINTOWN0,00000709 €Stand 05.09.2026, 20:33+2,33%-9,50%7.081,41 €0,901 €

3026

Goblin TrollGOBLINTROLL0,00000161 €Stand 23.07.2026, 08:32-0,61%-2,18%1.597,48 €0,932 €

3027

Goblin TrumpGRUMP0,00000175 €Stand 15.08.2026, 08:33-1,20%-1,50%1.751,74 €2,61 €

3028

GobStrategyGOBSTR0,0002279 €Stand 06.09.2026, 01:24+0,87%+0,60%175.162 €18,31 €

3029

Gods UnchainedGODS0,018175 €Stand 05.09.2026, 23:45+5,78%-5,00%8,08 Mio. €161.803 €

3030

GodzillabigtitzonpikahorsePIKAHORSE0,00000233 €Stand 24.08.2026, 06:55-+23,90%2.323,16 €0,867 €

3031

Go Game TokenGGT0,00062532 €Stand 05.09.2026, 23:45+2,07%+4,30%0 €154,09 €

3032

Hypha Staked AVAXSTAVAX6,11 €Stand 05.09.2026, 23:45+3,22%+3,70%4,36 Mio. €840,28 €

3033

Going Parabolic CoinGPC0,00020937 €Stand 05.09.2026, 22:50-0,61%-8,00%209.133 €242,35 €

3034

GoldGOLD0,00000939 €Stand 05.09.2026, 14:45-+2,10%9.386,78 €6,19 €

3035

GOLDGOLD3.825,13 €Stand 05.09.2026, 22:06+0,50%-0,29%2,20 Mio. €1.735,81 €

3036

GoldcoinGLC0,00008008 €Stand 05.09.2026, 21:44+8,15%-86,80%91.843 €14.126,71 €

3037

金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲0,055245 €Stand 06.09.2026, 03:41-8,39%+14,40%11,05 Mio. €159.309 €

3038

金狗 (Golden Dog)金狗0,00000372 €Stand 05.09.2026, 23:39+8,35%-3.715,96 €36,12 €

3039

金狗 (golden dog)金狗0,00001508 €Stand 04.09.2026, 14:35--21,40%1.507,01 €1,17 €

3040

Golden DragonGD0,00325412 €Stand 21.08.2026, 10:52+0,00%+0,00%4,45 Mio. €1,15 €

3041

Golden GoalGOLDENGOAL0,00000189 €Stand 30.08.2026, 07:15-+24,10%1.892,48 €1,94 €

3042

Gold fGLD (finest Tokenized Gold)FGLD114,11 €Stand 05.09.2026, 10:05+3,85%-176.013 €342,11 €

3043

GoldfinchGFI0,025262 €Stand 05.09.2026, 23:34+2,24%-4,10%2,41 Mio. €81.422 €

3044

gold inuGOLDINU0,00000291 €Stand 03.09.2026, 10:36+0,99%-13,88%2.905,04 €1,14 €

3045

Goldman Sachs BDC (Dinari Tokenized Stock)GSBD8,40 €Stand 19.08.2026, 22:58-0,40%+2,30%394,32 €42,49 €

3046

Goldman Sachs (bStocks Tokenized Stock)GSB889,74 €Stand 05.09.2026, 21:17-0,41%-0,25%488.747 €37.802 €

3047

Goldman Sachs Group (Dinari Tokenized Stock)GS902,16 €Stand 07.08.2026, 22:30+0,87%-171,36 €0,854 €

3048

Goldman Sachs xStockGSX895,28 €Stand 05.09.2026, 02:54+0,47%-1,50%279.360 €407,49 €

3049

Gold ParkGPT0,00408008 €Stand 06.09.2026, 00:56-39,84%-40,00%15,35 Mio. €5.561,23 €

3050

Gold rStockGLDR476,59 €Stand 13.08.2026, 03:37+549.828,40%+549.828,40%66.042 €8,64 €

3001

Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON · Vol 14,45Stand 05.09.2026, 06:1716,11 €+0,12%

3002

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON · Vol 8,6Stand 03.09.2026, 04:4830,51 €-0,01%

3003

Global X Silver Miners ETF (Ondo Tokenized)SILON · Vol 30,13Stand 05.09.2026, 06:1786,45 €-0,10%

3004

Global X S&P 500 Covered Call ETF (Ondo Tokenized)XYLDON · Vol 2,15Stand 29.08.2026, 17:4936,46 €-0,07%

3005

Global X Space Tech ETF (Ondo Tokenized)ORBXON · Vol 16,97Stand 01.09.2026, 17:4635,44 €-1,28%

3006

Global X Uranium ETF (Dinari Tokenized ETF)URA · Vol 85,98Stand 05.09.2026, 08:3339,65 €-

3007

Global X Uranium ETF (Ondo Tokenized)URAON · Vol 131.669Stand 05.09.2026, 19:0039,66 €+0,23%

3008

Global X Uranium ETF xStockURAX · Vol 0,009Stand 02.09.2026, 19:05154,11 €-

3009

Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON · Vol 31,67Stand 04.09.2026, 21:4847,48 €-

3010

glonkybotGLANKER · Vol 22,04Stand 05.09.2026, 18:160,0000006544 €-

3011

Gloria AIGLORIA · Vol 166,44Stand 06.09.2026, 02:410,00027783 €+2,86%

3012

Glory CatGCAT · Vol 604,55Stand 06.09.2026, 03:250,0000005106 €+8,24%

3013

Wrapped GlueWGLUE · Vol 15,91Stand 30.04.2026, 06:430,020816 €-

3014

GLUEGLUE · Vol 21.592Stand 05.09.2026, 16:080,00007551 €-19,86%

3015

GMBaseGMB · Vol 135,34Stand 03.09.2026, 18:330,00003618 €+3,67%

3016

GMEGME · Vol 649.680Stand 05.09.2026, 23:340,00038931 €+2,25%

3017

GnomesGNOMES · Vol 71,5Stand 05.09.2026, 23:510,00000697 €+0,19%

3018

Gnome TokenGNOME · Vol 30,18Stand 06.09.2026, 02:020,00000241 €+1,21%

3019

Gnosis xDAI Bridged USDC (Gnosis)USDC · Vol 118.024Stand 05.09.2026, 23:450,86101 €+0,01%

3020

GOAT NetworkGOATED · Vol 517.974Stand 05.09.2026, 23:340,00763005 €-0,71%

3021

Goatseus MaximusGOAT · Vol 4,27 Mio.Stand 05.09.2026, 23:450,013852 €+7,92%

3022

GoblinCoinGOBLIN · Vol 27.037Stand 06.09.2026, 01:130,00016102 €+5,65%

3023

goblin maxxingGOBLINMAXXING · Vol 18,66Stand 28.08.2026, 00:230,00000236 €-

3024

Goblin Staked APTGOAPT · Vol 15.139,48Stand 03.08.2026, 00:300,500122 €+2,67%

3025

goblintownGOBLINTOWN · Vol 0,901Stand 05.09.2026, 20:330,00000709 €+2,33%

3026

Goblin TrollGOBLINTROLL · Vol 0,932Stand 23.07.2026, 08:320,00000161 €-0,61%

3027

Goblin TrumpGRUMP · Vol 2,61Stand 15.08.2026, 08:330,00000175 €-1,20%

3028

GobStrategyGOBSTR · Vol 18,31Stand 06.09.2026, 01:240,0002279 €+0,87%

3029

Gods UnchainedGODS · Vol 161.803Stand 05.09.2026, 23:450,018175 €+5,78%

3030

GodzillabigtitzonpikahorsePIKAHORSE · Vol 0,867Stand 24.08.2026, 06:550,00000233 €-

3031

Go Game TokenGGT · Vol 154,09Stand 05.09.2026, 23:450,00062532 €+2,07%

3032

Hypha Staked AVAXSTAVAX · Vol 840,28Stand 05.09.2026, 23:456,11 €+3,22%

3033

Going Parabolic CoinGPC · Vol 242,35Stand 05.09.2026, 22:500,00020937 €-0,61%

3034

GoldGOLD · Vol 6,19Stand 05.09.2026, 14:450,00000939 €-

3035

GOLDGOLD · Vol 1.735,81Stand 05.09.2026, 22:063.825,13 €+0,50%

3036

GoldcoinGLC · Vol 14.126,71Stand 05.09.2026, 21:440,00008008 €+8,15%

3037

金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲 · Vol 159.309Stand 06.09.2026, 03:410,055245 €-8,39%

3038

金狗 (Golden Dog)金狗 · Vol 36,12Stand 05.09.2026, 23:390,00000372 €+8,35%

3039

金狗 (golden dog)金狗 · Vol 1,17Stand 04.09.2026, 14:350,00001508 €-

3040

Golden DragonGD · Vol 1,15Stand 21.08.2026, 10:520,00325412 €+0,00%

3041

Golden GoalGOLDENGOAL · Vol 1,94Stand 30.08.2026, 07:150,00000189 €-

3042

Gold fGLD (finest Tokenized Gold)FGLD · Vol 342,11Stand 05.09.2026, 10:05114,11 €+3,85%

3043

GoldfinchGFI · Vol 81.422Stand 05.09.2026, 23:340,025262 €+2,24%

3044

gold inuGOLDINU · Vol 1,14Stand 03.09.2026, 10:360,00000291 €+0,99%

3045

Goldman Sachs BDC (Dinari Tokenized Stock)GSBD · Vol 42,49Stand 19.08.2026, 22:588,40 €-0,40%

3046

Goldman Sachs (bStocks Tokenized Stock)GSB · Vol 37.802Stand 05.09.2026, 21:17889,74 €-0,41%

3047

Goldman Sachs Group (Dinari Tokenized Stock)GS · Vol 0,854Stand 07.08.2026, 22:30902,16 €+0,87%

3048

Goldman Sachs xStockGSX · Vol 407,49Stand 05.09.2026, 02:54895,28 €+0,47%

3049

Gold ParkGPT · Vol 5.561,23Stand 06.09.2026, 00:560,00408008 €-39,84%

3050

Gold rStockGLDR · Vol 8,64Stand 13.08.2026, 03:37476,59 €+549.828,40%