Kryptowährungen: Seite 61

Coins 3.001 bis 3.050 von 8.513 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

3001

eudaemon_0EUDAEMON0,0000002743 €Stand 16.10.2026, 12:16--9,28%27.433 €3,07 €

3002

Eureka Bridged WBTC (Neutron)WBTC54.716,00 €Stand 14.08.2026, 02:56-2,80%-2,00%1.641,49 €13,26 €

3003

EURe Real Yield Morpho VaultERY1,18 €Stand 21.10.2026, 13:35-0,06%+0,04%1.112 €0 €

3004

EurocoinTokenECTE0,100646 €Stand 21.10.2026, 13:35+2,47%-1,10%10,06 Mio. €55.201 €

3005

eUSDEUSD0,893472 €Stand 21.10.2026, 12:26-1,01%+0,22%9,09 Mio. €125.766 €

3006

eUSDEUSD0,73297 €Stand 20.10.2026, 07:09-+3,97%441.755 €2,57 €

3007

EVAA ProtocolEVAA0,494143 €Stand 21.10.2026, 13:35+3,57%-8,64%3,27 Mio. €375.792 €

3008

evaETHEVAETH1.691,16 €Stand 21.07.2026, 14:24+0,98%+7,93%25.449 €322,22 €

3009

Eva EverywhereEVA0,00000348 €Stand 13.10.2026, 17:43-1,86%-3.477,99 €1,39 €

3010

evaUSDCEVAUSDC0,888801 €Stand 21.10.2026, 08:34-0,01%+0,04%2,17 Mio. €474,49 €

3011

evaUSDTEVAUSDT0,888704 €Stand 21.10.2026, 08:34-0,02%+0,05%2,55 Mio. €476,24 €

3012

EverclearCLEAR0,00005904 €Stand 20.10.2026, 00:29--0,06%52.736 €20,76 €

3013

IQIQ0,00072182 €Stand 21.10.2026, 13:35+5,79%-2,28%20,06 Mio. €424.622 €

3014

EverlynLYN0,012798 €Stand 21.10.2026, 13:35+6,59%-12,95%2,67 Mio. €803.848 €

3015

EverscaleEVER0,00108069 €Stand 21.10.2026, 13:35-1,83%+1,78%2,15 Mio. €648,29 €

3016

EvildogiDOGI0,00000306 €Stand 21.10.2026, 09:33--13,41%2.997,5 €122,51 €

3017

evoEVO0,0000004721 €Stand 19.10.2026, 22:13+2,03%-9,17%47.214 €0,957 €

3018

EvrynthEVYN0,00008941 €Stand 21.10.2026, 12:36--85.311 €212.428 €

3019

Exceefy Percolator CLIEXCETOR0,00000224 €Stand 28.08.2026, 22:06-+16,80%2.241 €6,76 €

3020

Exchange Request for BitbonERBB0,553303 €Stand 21.10.2026, 10:59-0,63%-4,11%202.748 €489,49 €

3021

Excubia LabsSHUSH0,00000275 €Stand 21.10.2026, 05:24--1,62%2.609,89 €1,42 €

3022

Exfil.funEXFIL0,00395019 €Stand 21.10.2026, 15:22+57,57%+285,06%3,84 Mio. €1,07 Mio. €

3023

EXMO CoinEXM0,00247377 €Stand 17.07.2026, 13:16+0,07%+11,15%168.221 €14,97 €

3024

Exodus AIEXO0,00000886 €Stand 17.10.2026, 17:13--9,58%8.753,23 €2,18 €

3025

Exodus Movement (Ondo Tokenized)EXODON4,58 €Stand 17.10.2026, 03:40--15,64%12.706,25 €4,39 €

3026

Exponential MarketcapE=MC²0,00000916 €Stand 15.10.2026, 23:50--13,14%9.159,08 €41,42 €

3027

Exterminate All HumansHOODBOT0,00000522 €Stand 21.10.2026, 10:22--1,96%5.217,41 €1,41 €

3028

Extreme Networks (Ondo Tokenized)EXTRON20,52 €Stand 14.10.2026, 17:33-0,42%-5,56%440,03 €2,23 €

3029

Exxon Mobil (Dinari Tokenized Stock)XOM157,95 €Stand 19.10.2026, 13:52-+4,52%7.221,7 €12,73 €

3030

Exxon Mobil (Ondo Tokenized Stock)XOMON160,57 €Stand 21.10.2026, 14:50-1,12%+0,55%157.293 €1,22 Mio. €

3031

Exxon Mobil xStockXOMX158,39 €Stand 21.10.2026, 13:08-1,84%+0,44%576.337 €2.720,63 €

3032

Eyed ExchangeEYED0,00022166 €Stand 21.10.2026, 14:28+7,39%-14,50%196.537 €713,27 €

3033

Eye Future by VirtualsEYE0,00000875 €Stand 13.10.2026, 22:49--13,63%8.747,9 €2,64 €

3034

FabFAB0,00000522 €Stand 21.10.2026, 10:32+1,89%-14,78%5.216,37 €3,58 €

3035

FableFABLE0,00000586 €Stand 21.10.2026, 13:56+3,70%-15,12%5.402,55 €46,35 €

3036

Fable The DegenFABLE0,00000329 €Stand 19.10.2026, 14:41+1,46%-14,09%3.277,7 €8 €

3037

Fabrinet (Ondo Tokenized)FNON325,08 €Stand 21.10.2026, 14:55+2,08%-14,58%286.758 €146.456 €

3038

Face with Tears of JoyJOY0,00000386 €Stand 26.09.2026, 01:23-+17,39%3.862,29 €9,27 €

3039

FactorFACT0,200624 €Stand 21.10.2026, 10:38-7,72%-7,06%246.566 €228,34 €

3040

FaircasterFAIR0,00000375 €Stand 21.10.2026, 10:59-0,29%-10,85%182.045 €1.024,75 €

3041

Fair Isaac Corporation • Robinhood TokenFICO704,28 €Stand 21.10.2026, 03:13+3,17%+9,51%4.996,84 €1.418,07 €

3042

Fair Isaac Tokenized Stock (Reality)RFICO704,68 €Stand 20.10.2026, 17:22-+8,45%2.480,88 €155,42 €

3043

FAIRLAUNCHFLX0,00015225 €Stand 21.10.2026, 15:22+4,35%-57,16%15.224,43 €14,35 €

3044

FairScaleFAIR0,00023409 €Stand 21.04.2026, 01:05-+0,00%0 €423,19 €-

3045

Faith TribeFTRB0,00365894 €Stand 21.10.2026, 13:35+2,06%+4,15%12,12 Mio. €45.395 €

3046

Fake World AssetsFWA0,00842003 €Stand 21.10.2026, 15:22+4,76%-20,10%8,33 Mio. €64.858 €

3047

FalkorDBFLKR0,055892 €Stand 20.10.2026, 13:01+0,07%-1,92%27.944 €0,912 €

3048

False FlagFLAG0,00000605 €Stand 08.10.2026, 06:43+0,19%-0,39%6.046,44 €4,79 €

3049

familiars.familyFAMILIARS0,00000996 €Stand 21.10.2026, 12:20+3,96%-21,48%9.464,85 €159,06 €

3050

FamilioFAM0,00000302 €Stand 07.10.2026, 08:35-3,35%-5,61%2.971,62 €3,14 €

3001

eudaemon_0EUDAEMON · Vol 3,07Stand 16.10.2026, 12:160,0000002743 €-

3002

Eureka Bridged WBTC (Neutron)WBTC · Vol 13,26Stand 14.08.2026, 02:5654.716,00 €-2,80%

3003

EURe Real Yield Morpho VaultERY · Vol 0Stand 21.10.2026, 13:351,18 €-0,06%

3004

EurocoinTokenECTE · Vol 55.201Stand 21.10.2026, 13:350,100646 €+2,47%

3005

eUSDEUSD · Vol 125.766Stand 21.10.2026, 12:260,893472 €-1,01%

3006

eUSDEUSD · Vol 2,57Stand 20.10.2026, 07:090,73297 €-

3007

EVAA ProtocolEVAA · Vol 375.792Stand 21.10.2026, 13:350,494143 €+3,57%

3008

evaETHEVAETH · Vol 322,22Stand 21.07.2026, 14:241.691,16 €+0,98%

3009

Eva EverywhereEVA · Vol 1,39Stand 13.10.2026, 17:430,00000348 €-1,86%

3010

evaUSDCEVAUSDC · Vol 474,49Stand 21.10.2026, 08:340,888801 €-0,01%

3011

evaUSDTEVAUSDT · Vol 476,24Stand 21.10.2026, 08:340,888704 €-0,02%

3012

EverclearCLEAR · Vol 20,76Stand 20.10.2026, 00:290,00005904 €-

3013

IQIQ · Vol 424.622Stand 21.10.2026, 13:350,00072182 €+5,79%

3014

EverlynLYN · Vol 803.848Stand 21.10.2026, 13:350,012798 €+6,59%

3015

EverscaleEVER · Vol 648,29Stand 21.10.2026, 13:350,00108069 €-1,83%

3016

EvildogiDOGI · Vol 122,51Stand 21.10.2026, 09:330,00000306 €-

3017

evoEVO · Vol 0,957Stand 19.10.2026, 22:130,0000004721 €+2,03%

3018

EvrynthEVYN · Vol 212.428Stand 21.10.2026, 12:360,00008941 €-

3019

Exceefy Percolator CLIEXCETOR · Vol 6,76Stand 28.08.2026, 22:060,00000224 €-

3020

Exchange Request for BitbonERBB · Vol 489,49Stand 21.10.2026, 10:590,553303 €-0,63%

3021

Excubia LabsSHUSH · Vol 1,42Stand 21.10.2026, 05:240,00000275 €-

3022

Exfil.funEXFIL · Vol 1,07 Mio.Stand 21.10.2026, 15:220,00395019 €+57,57%

3023

EXMO CoinEXM · Vol 14,97Stand 17.07.2026, 13:160,00247377 €+0,07%

3024

Exodus AIEXO · Vol 2,18Stand 17.10.2026, 17:130,00000886 €-

3025

Exodus Movement (Ondo Tokenized)EXODON · Vol 4,39Stand 17.10.2026, 03:404,58 €-

3026

Exponential MarketcapE=MC² · Vol 41,42Stand 15.10.2026, 23:500,00000916 €-

3027

Exterminate All HumansHOODBOT · Vol 1,41Stand 21.10.2026, 10:220,00000522 €-

3028

Extreme Networks (Ondo Tokenized)EXTRON · Vol 2,23Stand 14.10.2026, 17:3320,52 €-0,42%

3029

Exxon Mobil (Dinari Tokenized Stock)XOM · Vol 12,73Stand 19.10.2026, 13:52157,95 €-

3030

Exxon Mobil (Ondo Tokenized Stock)XOMON · Vol 1,22 Mio.Stand 21.10.2026, 14:50160,57 €-1,12%

3031

Exxon Mobil xStockXOMX · Vol 2.720,63Stand 21.10.2026, 13:08158,39 €-1,84%

3032

Eyed ExchangeEYED · Vol 713,27Stand 21.10.2026, 14:280,00022166 €+7,39%

3033

Eye Future by VirtualsEYE · Vol 2,64Stand 13.10.2026, 22:490,00000875 €-

3034

FabFAB · Vol 3,58Stand 21.10.2026, 10:320,00000522 €+1,89%

3035

FableFABLE · Vol 46,35Stand 21.10.2026, 13:560,00000586 €+3,70%

3036

Fable The DegenFABLE · Vol 8Stand 19.10.2026, 14:410,00000329 €+1,46%

3037

Fabrinet (Ondo Tokenized)FNON · Vol 146.456Stand 21.10.2026, 14:55325,08 €+2,08%

3038

Face with Tears of JoyJOY · Vol 9,27Stand 26.09.2026, 01:230,00000386 €-

3039

FactorFACT · Vol 228,34Stand 21.10.2026, 10:380,200624 €-7,72%

3040

FaircasterFAIR · Vol 1.024,75Stand 21.10.2026, 10:590,00000375 €-0,29%

3041

Fair Isaac Corporation • Robinhood TokenFICO · Vol 1.418,07Stand 21.10.2026, 03:13704,28 €+3,17%

3042

Fair Isaac Tokenized Stock (Reality)RFICO · Vol 155,42Stand 20.10.2026, 17:22704,68 €-

3043

FAIRLAUNCHFLX · Vol 14,35Stand 21.10.2026, 15:220,00015225 €+4,35%

3044

FairScaleFAIR · Vol 423,19Stand 21.04.2026, 01:050,00023409 €-

3045

Faith TribeFTRB · Vol 45.395Stand 21.10.2026, 13:350,00365894 €+2,06%

3046

Fake World AssetsFWA · Vol 64.858Stand 21.10.2026, 15:220,00842003 €+4,76%

3047

FalkorDBFLKR · Vol 0,912Stand 20.10.2026, 13:010,055892 €+0,07%

3048

False FlagFLAG · Vol 4,79Stand 08.10.2026, 06:430,00000605 €+0,19%

3049

familiars.familyFAMILIARS · Vol 159,06Stand 21.10.2026, 12:200,00000996 €+3,96%

3050

FamilioFAM · Vol 3,14Stand 07.10.2026, 08:350,00000302 €-3,35%