Kryptowährungen – Seite 59

Coins 2.901–2.950 von 7.121 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

2901

GAME by VirtualsGAME0,00621222 €Stand 05.09.2026, 23:34+8,60%-12,80%6,21 Mio. €79.054 €

2902

GameCowGCOW561,48 €Stand 05.09.2026, 17:16+5,33%+3,70%5,61 Mio. €15.998,54 €

2903

GamerCoinGHX0,00709638 €Stand 05.09.2026, 23:34+2,37%+13,00%4,99 Mio. €115.965 €

2904

The Game CompanyGMRT0,025999 €Stand 05.09.2026, 18:05-2,80%+1,80%6,18 Mio. €984,83 €

2905

GamestarterGAME0,00073567 €Stand 05.09.2026, 05:28-+0,50%52.222 €5,89 €

2906

GameStop (bStocks Tokenized Stock)GMEB16,57 €Stand 05.09.2026, 21:06+0,71%+6,60%5,07 Mio. €9,88 Mio. €

2907

Gamestop xStockGMEX16,72 €Stand 05.09.2026, 16:08+0,72%+7,60%853.347 €6.963,85 €

2908

GameSwiftGSWIFT0,00033478 €Stand 05.09.2026, 14:45-28,82%-26,90%156.814 €200,17 €

2909

GamiumGMM0,00000520 €Stand 05.09.2026, 23:34-15,00%-12,00%164.080 €1.532,43 €

2910

Gamma StrategiesGAMMA0,00019869 €Stand 05.08.2026, 07:39-8,20%+41,30%14.057,23 €1,12 €

2911

GanbareGANBARE0,00000405 €Stand 05.09.2026, 16:59--4.052,58 €20,16 €

2912GanymedeGANY0,00000279 €Stand 03.09.2026, 18:33-+9,40%2.778,11 €1,13 €

2913

Gap Tooth Lizard$GAPPY0,0000003009 €Stand 04.09.2026, 22:34-2,23%-4,80%29.936 €1,38 €

2914

GardenSEED0,105197 €Stand 05.09.2026, 04:06-5,41%-9,10%1,37 Mio. €870,41 €

2915

GarlyGARLY0,00003974 €Stand 05.09.2026, 22:45-3,45%-43,00%37.609 €1.216 €

2916

GASGAS0,00001131 €Stand 05.09.2026, 03:16--0,90%11.308,56 €21,24 €

2917

GASSPASGASSPAS0,00006689 €Stand 05.09.2026, 19:38-17,25%-95,10%66.685 €7.386,17 €

2918

Gas TownGAS0,00004442 €Stand 05.09.2026, 19:54+1,71%-31,80%44.426 €418,14 €

2919

Gate Staked SOLGTSOL-Stand unbekannt-----

2920

Gate Wrapped BTCGTBTC68.947,00 €Stand 06.09.2026, 01:51+0,15%+2,00%238,69 Mio. €61.225 €

2921

Gauntlet USD AlphaGTUSDA0,931254 €Stand 05.09.2026, 23:51+0,01%+0,08%1,36 Mio. €0 €

2922

Gauntlet USDC PRIME V2GTUSDCP0,891077 €Stand 06.09.2026, 01:51+0,07%+0,10%75,80 Mio. €0 €

2923

Gauntlet USDC Prime Morpho VaultGTUSDC0,973198 €Stand 06.09.2026, 01:51+0,09%+0,10%24,43 Mio. €0 €

2924

Gauntlet USDT BalancedGTUSDTB0,875518 €Stand 02.04.2026, 18:26+0,60%+0,10%18,10 Mio. €-

2925

Gauntlet USDT PRIME V2GTUSDTP0,880782 €Stand 05.09.2026, 20:44-0,09%+0,10%1,19 Mio. €0 €

2926

Gauntlet WETH PRIME V2GTWETHP2.169,69 €Stand 05.09.2026, 20:44+0,84%+1,10%11,60 Mio. €0 €

2927

Gavun WudWUD0,0000003321 €Stand 06.09.2026, 00:02+0,55%-5,10%332.135 €1.025,74 €

2928

gBLUEGBLUE2,20 €Stand 05.09.2026, 22:23+4,23%-6,60%32.385 €266,23 €

2929

GBM TokensGBM0,00001392 €Stand 03.09.2026, 15:56--1,30%13.915,58 €4,28 €

2930

GBOYGBOY0,0006484 €Stand 06.09.2026, 00:12-1,18%-0,60%451.513 €252,02 €

2931

GE Aerospace • Robinhood TokenGE295,66 €Stand 05.09.2026, 23:18+3,57%-5,60%101.904 €123.913 €

2932

GearboxGEAR0,00034992 €Stand 05.09.2026, 23:45-5,71%+0,20%3,50 Mio. €7.002,12 €

2933

GelatoGEL0,00161834 €Stand 04.09.2026, 17:46-+117,10%457.118 €6,1 €

2934

gemGEM0,00000221 €Stand 29.08.2026, 17:45-+35,50%2.210,84 €6,76 €

2935

GemGEM0,0000003607 €Stand 05.09.2026, 22:06--12,60%35.938 €170,43 €

2936

Gemini Space Station (Dinari Tokenized Stock)GEMI3,99 €Stand 05.09.2026, 09:49--389,37 €3,8 €

2937

Gemini Space Station (Ondo Tokenized Stock)GEMION4,03 €Stand 04.09.2026, 21:37-1,00%+9,55%2.571,65 €4,35 €

2938

Gems VIPGEMS0,00324846 €Stand 05.09.2026, 23:34+1,09%-30,60%2,09 Mio. €203.762 €

2939

Generac Holdings (Ondo Tokenized)GNRCON159,20 €Stand 04.09.2026, 11:52+0,57%-8,30%378,56 €17,52 €

2940

General Dynamics (Ondo Tokenized)GDON328,02 €Stand 27.08.2026, 17:56+0,11%-3,20%1.986,65 €4,29 €

2941

Generational CrashoutCRASHOUT0,00000472 €Stand 03.09.2026, 00:41+0,14%-4.713,96 €132,71 €

2942

Generational Earnings MechanismGEM0,00005587 €Stand 17.07.2026, 16:44-0,99%-6,35%55.722 €5,23 €

2943

Generational WealthGENWEALTH0,00000295 €Stand 05.09.2026, 22:01--21,30%2.950,95 €8,61 €

2944

Generative IntelligenceGEN0,00000209 €Stand 15.08.2026, 14:30-3,50%-3,50%2.087,22 €5,11 €

2945

Genesis ArenaGENESIS0,00000400 €Stand 02.09.2026, 10:38+0,12%-1,60%4.001,41 €3,35 €

2946

GenesisL1L10,091344 €Stand 06.09.2026, 00:02-3,09%+10,60%3,81 Mio. €3.135,73 €

2947

GENIUS AIGNUS0,422009 €Stand 05.09.2026, 23:45-18,28%-17,90%6,41 Mio. €2.747,1 €

2948

Genius TokenPOCK0,0026881 €Stand 06.09.2026, 01:35+8,01%-7,50%2,39 Mio. €2.226,95 €

2949

GenomesDAO GENOMEGENOME0,00030182 €Stand 06.09.2026, 00:40-0,15%-1,40%301.828 €6,48 €

2950

GenopetsGENE0,00175339 €Stand 05.09.2026, 23:34+3,42%+25,20%170.356 €211,23 €

2901

GAME by VirtualsGAME · Vol 79.054Stand 05.09.2026, 23:340,00621222 €+8,60%

2902

GameCowGCOW · Vol 15.998,54Stand 05.09.2026, 17:16561,48 €+5,33%

2903

GamerCoinGHX · Vol 115.965Stand 05.09.2026, 23:340,00709638 €+2,37%

2904

The Game CompanyGMRT · Vol 984,83Stand 05.09.2026, 18:050,025999 €-2,80%

2905

GamestarterGAME · Vol 5,89Stand 05.09.2026, 05:280,00073567 €-

2906

GameStop (bStocks Tokenized Stock)GMEB · Vol 9,88 Mio.Stand 05.09.2026, 21:0616,57 €+0,71%

2907

Gamestop xStockGMEX · Vol 6.963,85Stand 05.09.2026, 16:0816,72 €+0,72%

2908

GameSwiftGSWIFT · Vol 200,17Stand 05.09.2026, 14:450,00033478 €-28,82%

2909

GamiumGMM · Vol 1.532,43Stand 05.09.2026, 23:340,00000520 €-15,00%

2910

Gamma StrategiesGAMMA · Vol 1,12Stand 05.08.2026, 07:390,00019869 €-8,20%

2911

GanbareGANBARE · Vol 20,16Stand 05.09.2026, 16:590,00000405 €-

2912GanymedeGANY · Vol 1,13Stand 03.09.2026, 18:330,00000279 €-

2913

Gap Tooth Lizard$GAPPY · Vol 1,38Stand 04.09.2026, 22:340,0000003009 €-2,23%

2914

GardenSEED · Vol 870,41Stand 05.09.2026, 04:060,105197 €-5,41%

2915

GarlyGARLY · Vol 1.216Stand 05.09.2026, 22:450,00003974 €-3,45%

2916

GASGAS · Vol 21,24Stand 05.09.2026, 03:160,00001131 €-

2917

GASSPASGASSPAS · Vol 7.386,17Stand 05.09.2026, 19:380,00006689 €-17,25%

2918

Gas TownGAS · Vol 418,14Stand 05.09.2026, 19:540,00004442 €+1,71%

2919

Gate Staked SOLGTSOLStand unbekannt--

2920

Gate Wrapped BTCGTBTC · Vol 61.225Stand 06.09.2026, 01:5168.947,00 €+0,15%

2921

Gauntlet USD AlphaGTUSDA · Vol 0Stand 05.09.2026, 23:510,931254 €+0,01%

2922

Gauntlet USDC PRIME V2GTUSDCP · Vol 0Stand 06.09.2026, 01:510,891077 €+0,07%

2923

Gauntlet USDC Prime Morpho VaultGTUSDC · Vol 0Stand 06.09.2026, 01:510,973198 €+0,09%

2924

Gauntlet USDT BalancedGTUSDTBStand 02.04.2026, 18:260,875518 €+0,60%

2925

Gauntlet USDT PRIME V2GTUSDTP · Vol 0Stand 05.09.2026, 20:440,880782 €-0,09%

2926

Gauntlet WETH PRIME V2GTWETHP · Vol 0Stand 05.09.2026, 20:442.169,69 €+0,84%

2927

Gavun WudWUD · Vol 1.025,74Stand 06.09.2026, 00:020,0000003321 €+0,55%

2928

gBLUEGBLUE · Vol 266,23Stand 05.09.2026, 22:232,20 €+4,23%

2929

GBM TokensGBM · Vol 4,28Stand 03.09.2026, 15:560,00001392 €-

2930

GBOYGBOY · Vol 252,02Stand 06.09.2026, 00:120,0006484 €-1,18%

2931

GE Aerospace • Robinhood TokenGE · Vol 123.913Stand 05.09.2026, 23:18295,66 €+3,57%

2932

GearboxGEAR · Vol 7.002,12Stand 05.09.2026, 23:450,00034992 €-5,71%

2933

GelatoGEL · Vol 6,1Stand 04.09.2026, 17:460,00161834 €-

2934

gemGEM · Vol 6,76Stand 29.08.2026, 17:450,00000221 €-

2935

GemGEM · Vol 170,43Stand 05.09.2026, 22:060,0000003607 €-

2936

Gemini Space Station (Dinari Tokenized Stock)GEMI · Vol 3,8Stand 05.09.2026, 09:493,99 €-

2937

Gemini Space Station (Ondo Tokenized Stock)GEMION · Vol 4,35Stand 04.09.2026, 21:374,03 €-1,00%

2938

Gems VIPGEMS · Vol 203.762Stand 05.09.2026, 23:340,00324846 €+1,09%

2939

Generac Holdings (Ondo Tokenized)GNRCON · Vol 17,52Stand 04.09.2026, 11:52159,20 €+0,57%

2940

General Dynamics (Ondo Tokenized)GDON · Vol 4,29Stand 27.08.2026, 17:56328,02 €+0,11%

2941

Generational CrashoutCRASHOUT · Vol 132,71Stand 03.09.2026, 00:410,00000472 €+0,14%

2942

Generational Earnings MechanismGEM · Vol 5,23Stand 17.07.2026, 16:440,00005587 €-0,99%

2943

Generational WealthGENWEALTH · Vol 8,61Stand 05.09.2026, 22:010,00000295 €-

2944

Generative IntelligenceGEN · Vol 5,11Stand 15.08.2026, 14:300,00000209 €-3,50%

2945

Genesis ArenaGENESIS · Vol 3,35Stand 02.09.2026, 10:380,00000400 €+0,12%

2946

GenesisL1L1 · Vol 3.135,73Stand 06.09.2026, 00:020,091344 €-3,09%

2947

GENIUS AIGNUS · Vol 2.747,1Stand 05.09.2026, 23:450,422009 €-18,28%

2948

Genius TokenPOCK · Vol 2.226,95Stand 06.09.2026, 01:350,0026881 €+8,01%

2949

GenomesDAO GENOMEGENOME · Vol 6,48Stand 06.09.2026, 00:400,00030182 €-0,15%

2950

GenopetsGENE · Vol 211,23Stand 05.09.2026, 23:340,00175339 €+3,42%