Kryptowährungen: Seite 49

Coins 2.401 bis 2.450 von 8.500 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

2401

Commander VraxVRAX0,00000226 €Stand 20.10.2026, 01:15+0,63%-2.256,12 €3,99 €

2402

Commitment ValueCV0,00045455 €Stand 21.10.2026, 02:46+20,16%-32,26%114.871 €1.460,52 €

2403

Commodity Market ExchangeCME0,00002264 €Stand 20.10.2026, 21:20+4,06%-15,62%19.453,51 €138,93 €

2404

CommonsCMNS0,00016336 €Stand 20.10.2026, 21:20+1,78%-30,74%47.385 €19,14 €

2405

CommonWealthCWU0,00442094 €Stand 20.10.2026, 21:20-3,76%-10,82%4,42 Mio. €11.626,9 €

2406

Communist CatCCAT0,00000939 €Stand 20.10.2026, 22:24-9,21%-39,78%9.052,73 €99,6 €

2407

CompanyMDCOMD0,00005045 €Stand 20.10.2026, 23:30-27,08%-83,16%44.509 €1.638,16 €

2408

cBATCBAT0,00359292 €Stand 20.10.2026, 23:51-0,78%-1,78%5,18 Mio. €0 €

2409

cETHCETH43,73 €Stand 21.10.2026, 03:18+2,00%-1,58%47,03 Mio. €0 €

2410

Compounding OpenDollarCUSDO0,944968 €Stand 21.10.2026, 02:19-0,11%+0,08%10,83 Mio. €514,83 €

2411

cWBTCCWBTC1.480,46 €Stand 20.10.2026, 23:51+0,88%-0,55%20,16 Mio. €0 €

2412

ComputeBaseCOMPUTE0,0000001468 €Stand 17.10.2026, 05:05--3,25%14.676,7 €3 €

2413

Compute NetworkCPU0,00000371 €Stand 20.10.2026, 06:13--10,58%3.548,37 €58 €

2414

ComputeOSCOMOS0,00000253 €Stand 21.10.2026, 02:30+0,52%-9,21%2.532,99 €28,05 €

2415

ComputersRH CoinCRH0,00004857 €Stand 20.10.2026, 21:41-3,77%-63,23%48.555 €3.735,57 €

2416

COMP yVaultYVCOMP44,78 €Stand 07.02.2026, 10:09-+0,00%0 €--

2417

COMRADESCOMRADES0,00000336 €Stand 15.09.2026, 03:24--2,50%3.261,48 €5,68 €

2418

Comtech GoldCGO117,66 €Stand 20.10.2026, 23:51-0,90%-0,84%2,82 Mio. €767.993 €

2419

ConbookCONBOOK0,0000002379 €Stand 06.10.2026, 02:55-+2,00%23.789 €10,34 €

2420

PowerPool Concentrated Voting PowerCVP0,00238549 €Stand 21.10.2026, 00:30+3,31%-1,62%115.033 €48,35 €

2421

ConcentratorCTR0,072882 €Stand 20.10.2026, 02:46--2,65%86.383 €4,09 €

2422

Concentric IndustriesCONCENTRIC0,00000221 €Stand 19.10.2026, 01:52--14,09%2.214,25 €2,65 €

2423

AVA (Travala)AVA0,305475 €Stand 21.10.2026, 02:13-17,98%+45,59%21,44 Mio. €17,38 Mio. €

2424

ConcreteCT0,296683 €Stand 21.10.2026, 02:46+2,12%-12,94%0 €55,17 Mio. €

2425

CONDOCONDO0,00015702 €Stand 21.10.2026, 01:35+0,48%-17,53%0 €4.394,25 €

2426

CondorCONDOR0,00000337 €Stand 14.10.2026, 07:19-2,29%-3.370,67 €3,09 €

2427

ConduitProtocolCONDUIT0,00000302 €Stand 21.10.2026, 02:30--8,55%3.020,75 €25,97 €

2428

Confetti InuCONFETTI0,00008156 €Stand 21.10.2026, 00:08-88,02%-81.560 €130.003 €

2429

Confidential LayerCLONE0,00626794 €Stand 20.10.2026, 23:51+5,31%+4,49%708.798 €35.554 €

2430

CONKCONK0,00029792 €Stand 20.10.2026, 22:24-5,81%-13,87%297.893 €9.137,42 €

2431

ConLaunchCLAUNCH0,0000002696 €Stand 19.10.2026, 02:08+2,57%-2,65%26.955 €1,77 €

2432

ConocoPhillips (Ondo Tokenized Stock)COPON129,87 €Stand 21.10.2026, 02:57-0,98%+2,85%28.199 €459.834 €

2433

Conscious TokenCONSCIOUS0,00062788 €Stand 17.07.2026, 18:58-+0,00%294.068 €26,8 €

2434

Consensus-1CONSENSUS-10,00000432 €Stand 21.10.2026, 02:30-0,38%-5,30%4.319,24 €54,77 €

2435

Constellation Brands Tokenized Stock (Reality)RSTZ116,81 €Stand 16.10.2026, 17:07-0,17%+11,42%0,384 €154,64 €

2436

Constellation Energy Corporation • Robinhood TokenCEG232,30 €Stand 20.10.2026, 22:19-1,02%-12,28%34.652 €3.806,72 €

2437

Constellation Energy Corporation xStockCEGX235,50 €Stand 20.10.2026, 23:13-0,23%-9,65%140.813 €12,94 €

2438

Constellation Energy (Ondo Tokenized Stock)CEGON234,35 €Stand 21.10.2026, 00:41-0,09%-11,54%514.770 €177.279 €

2439

Constellation Energy (ST0x Tokenized Stock)WTCEG235,31 €Stand 20.10.2026, 21:52-1,01%-9,64%2.025,25 €2,32 €

2440

ConstellationDAG0,00544382 €Stand 21.10.2026, 02:40-1,37%-6,94%21,45 Mio. €279.384 €

2441

Constellation Network Bridged USDC (Constellation Network)USDC.DAG0,859471 €Stand 09.09.2026, 20:39-0,01%+0,01%0 €55.106 €

2442

ContrapairCONTRA0,00000309 €Stand 20.10.2026, 12:04-1,90%-2.972,8 €2,46 €

2443

ConvergenceCONV0,00000660 €Stand 21.10.2026, 03:02+2,59%+0,35%43.731 €51,69 €

2444

CookCOOK0,00002834 €Stand 20.10.2026, 06:18-0,03%-0,31%55.915 €0,855 €

2445

Cookie DAOCOOKIE0,00847685 €Stand 20.10.2026, 23:51+4,12%-14,64%6,83 Mio. €985.668 €

2446

CookieCOOK0,00009551 €Stand 21.10.2026, 00:41-0,96%+75,95%55.805 €726,97 €

2447

Cook.marketCOOK0,00000337 €Stand 06.10.2026, 13:22-2,85%-4,99%0 €5,14 €

2448

CookMyBotsBOTS0,00002880 €Stand 21.10.2026, 01:19-3,04%-15,43%28.796 €225,92 €

2449

Cool Mustache$MUST0,0000002973 €Stand 21.10.2026, 02:02+0,61%-1,78%29.729 €3,33 €

2450

CooperCOOPER0,00000759 €Stand 18.10.2026, 12:30-1,59%-4,17%7.378,27 €5,66 €

2401

Commander VraxVRAX · Vol 3,99Stand 20.10.2026, 01:150,00000226 €+0,63%

2402

Commitment ValueCV · Vol 1.460,52Stand 21.10.2026, 02:460,00045455 €+20,16%

2403

Commodity Market ExchangeCME · Vol 138,93Stand 20.10.2026, 21:200,00002264 €+4,06%

2404

CommonsCMNS · Vol 19,14Stand 20.10.2026, 21:200,00016336 €+1,78%

2405

CommonWealthCWU · Vol 11.626,9Stand 20.10.2026, 21:200,00442094 €-3,76%

2406

Communist CatCCAT · Vol 99,6Stand 20.10.2026, 22:240,00000939 €-9,21%

2407

CompanyMDCOMD · Vol 1.638,16Stand 20.10.2026, 23:300,00005045 €-27,08%

2408

cBATCBAT · Vol 0Stand 20.10.2026, 23:510,00359292 €-0,78%

2409

cETHCETH · Vol 0Stand 21.10.2026, 03:1843,73 €+2,00%

2410

Compounding OpenDollarCUSDO · Vol 514,83Stand 21.10.2026, 02:190,944968 €-0,11%

2411

cWBTCCWBTC · Vol 0Stand 20.10.2026, 23:511.480,46 €+0,88%

2412

ComputeBaseCOMPUTE · Vol 3Stand 17.10.2026, 05:050,0000001468 €-

2413

Compute NetworkCPU · Vol 58Stand 20.10.2026, 06:130,00000371 €-

2414

ComputeOSCOMOS · Vol 28,05Stand 21.10.2026, 02:300,00000253 €+0,52%

2415

ComputersRH CoinCRH · Vol 3.735,57Stand 20.10.2026, 21:410,00004857 €-3,77%

2416

COMP yVaultYVCOMPStand 07.02.2026, 10:0944,78 €-

2417

COMRADESCOMRADES · Vol 5,68Stand 15.09.2026, 03:240,00000336 €-

2418

Comtech GoldCGO · Vol 767.993Stand 20.10.2026, 23:51117,66 €-0,90%

2419

ConbookCONBOOK · Vol 10,34Stand 06.10.2026, 02:550,0000002379 €-

2420

PowerPool Concentrated Voting PowerCVP · Vol 48,35Stand 21.10.2026, 00:300,00238549 €+3,31%

2421

ConcentratorCTR · Vol 4,09Stand 20.10.2026, 02:460,072882 €-

2422

Concentric IndustriesCONCENTRIC · Vol 2,65Stand 19.10.2026, 01:520,00000221 €-

2423

AVA (Travala)AVA · Vol 17,38 Mio.Stand 21.10.2026, 02:130,305475 €-17,98%

2424

ConcreteCT · Vol 55,17 Mio.Stand 21.10.2026, 02:460,296683 €+2,12%

2425

CONDOCONDO · Vol 4.394,25Stand 21.10.2026, 01:350,00015702 €+0,48%

2426

CondorCONDOR · Vol 3,09Stand 14.10.2026, 07:190,00000337 €-2,29%

2427

ConduitProtocolCONDUIT · Vol 25,97Stand 21.10.2026, 02:300,00000302 €-

2428

Confetti InuCONFETTI · Vol 130.003Stand 21.10.2026, 00:080,00008156 €-88,02%

2429

Confidential LayerCLONE · Vol 35.554Stand 20.10.2026, 23:510,00626794 €+5,31%

2430

CONKCONK · Vol 9.137,42Stand 20.10.2026, 22:240,00029792 €-5,81%

2431

ConLaunchCLAUNCH · Vol 1,77Stand 19.10.2026, 02:080,0000002696 €+2,57%

2432

ConocoPhillips (Ondo Tokenized Stock)COPON · Vol 459.834Stand 21.10.2026, 02:57129,87 €-0,98%

2433

Conscious TokenCONSCIOUS · Vol 26,8Stand 17.07.2026, 18:580,00062788 €-

2434

Consensus-1CONSENSUS-1 · Vol 54,77Stand 21.10.2026, 02:300,00000432 €-0,38%

2435

Constellation Brands Tokenized Stock (Reality)RSTZ · Vol 154,64Stand 16.10.2026, 17:07116,81 €-0,17%

2436

Constellation Energy Corporation • Robinhood TokenCEG · Vol 3.806,72Stand 20.10.2026, 22:19232,30 €-1,02%

2437

Constellation Energy Corporation xStockCEGX · Vol 12,94Stand 20.10.2026, 23:13235,50 €-0,23%

2438

Constellation Energy (Ondo Tokenized Stock)CEGON · Vol 177.279Stand 21.10.2026, 00:41234,35 €-0,09%

2439

Constellation Energy (ST0x Tokenized Stock)WTCEG · Vol 2,32Stand 20.10.2026, 21:52235,31 €-1,01%

2440

ConstellationDAG · Vol 279.384Stand 21.10.2026, 02:400,00544382 €-1,37%

2441

Constellation Network Bridged USDC (Constellation Network)USDC.DAG · Vol 55.106Stand 09.09.2026, 20:390,859471 €-0,01%

2442

ContrapairCONTRA · Vol 2,46Stand 20.10.2026, 12:040,00000309 €-1,90%

2443

ConvergenceCONV · Vol 51,69Stand 21.10.2026, 03:020,00000660 €+2,59%

2444

CookCOOK · Vol 0,855Stand 20.10.2026, 06:180,00002834 €-0,03%

2445

Cookie DAOCOOKIE · Vol 985.668Stand 20.10.2026, 23:510,00847685 €+4,12%

2446

CookieCOOK · Vol 726,97Stand 21.10.2026, 00:410,00009551 €-0,96%

2447

Cook.marketCOOK · Vol 5,14Stand 06.10.2026, 13:220,00000337 €-2,85%

2448

CookMyBotsBOTS · Vol 225,92Stand 21.10.2026, 01:190,00002880 €-3,04%

2449

Cool Mustache$MUST · Vol 3,33Stand 21.10.2026, 02:020,0000002973 €+0,61%

2450

CooperCOOPER · Vol 5,66Stand 18.10.2026, 12:300,00000759 €-1,59%