Kryptowährungen – Seite 47

Coins 2.301–2.350 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

2301

Lunar LadLAD0,00028382 €-4,48%-8,00%283.822 €19.663,89 €

2302

MeowpinMEOWPIN0,00028181 €+0,43%-281.798 €121.714 €

2303

LinearLINA0,00002854 €+17,25%+14,72%285.289 €760,45 €

2304

FIO ProtocolFIO0,00029687 €+7,41%-3,52%272.889 €3.280,42 €

2305

Tron Bull CoinTBULL0,00028064 €-0,85%-2,93%280.640 €92,99 €

2306

Radtarded RatRAD0,00026957 €--0,02%269.569 €4,59 Mio. €

2307

Sage by VirtualsSAGE0,00027887 €-0,43%+16,04%278.895 €1,24 €

2308

Hyperlane Bridged TEA (Base)HTEA0,00004188 €-1,22%-2,08%279.076 €5.746,15 €

2309

Atlas NaviNAVI0,00171715 €-2,25%-13,23%277.674 €77.087 €

2310

GenopetsGENE0,00291268 €-2,19%+0,59%277.384 €87,22 €

2311

CypherCYPH0,00250504 €-3,45%+0,24%277.279 €425,62 €

2312

The Earn BullTEB0,00027745 €+2,75%-277.449 €15.708,16 €

2313

Primis ProtocolPRIMIS0,00027584 €-32,33%-45,72%275.831 €10.949,55 €

2314

Optimistic General IntelligenceOGI0,00027605 €-22,77%-9,95%276.045 €1.542,4 €

2315

Vanguard Total Stock Market ETF (Ondo Tokenized)VTION323,29 €-0,80%-0,84%275.019 €1.294,57 €

2316

Energy Select Sector SPDR Fund xStockXLEX50,33 €+0,67%+2,62%273.842 €1.265,11 €

2317

SenkaiSENKAI0,00027053 €-21,38%-270.532 €83.136 €

2318

Rabbi Schlomo by VirtualsSHEKEL0,00026973 €-1,64%+11,97%269.775 €54,03 €

2319

InstaclawINSTACLAW0,00063195 €-1,17%+2,49%269.883 €1.268,26 €

2320

higherHIGHER0,00027054 €+13,69%+36,92%270.541 €6.987,95 €

2321

PlotXPLOT0,00258916 €-2,92%+3,55%269.919 €1.221,83 €

2322

MP Materials (Ondo Tokenized)MPON39,21 €-8,85%-13,23%269.158 €639.374 €

2323

World Of ClaudecraftWOC0,00027103 €-2,75%-27,89%270.909 €23.270 €

2324

Notional FinanceNOTE0,00567269 €-3,63%+5,10%266.776 €191,64 €

2325

MoongateMGT0,00045154 €-0,46%-19,65%265.532 €10.328,73 €

2326

CrownyCRWNY0,00037722 €+1,62%+7,18%264.281 €243,43 €

2327

Big Brother MachiMACHI0,00026995 €-42,15%-26,37%265.422 €140.196 €

2328

Vyvo Smart ChainVSC0,00005566 €-+0,00%261.898 €0 €

2329

Ondas Holdings (Ondo Tokenized)ONDSON5,64 €-6,96%-15,60%264.064 €646.675 €

2330

zkRaceZERC0,00219167 €-0,86%-3,78%263.000 €284,13 €

2331

Elon CoinELON0,00026257 €-4,77%-1,84%262.494 €29.172 €

2332

dForceDF0,00026292 €-4,59%-17,72%262.909 €349,18 €

2333

RETURN TO MEMESRTM0,00029421 €+18,19%-54,87%264.764 €234.907 €

2334

DioneDIONE0,00002170 €-17,03%-25,85%260.910 €999,32 €

2335

Amber xStockAMBRX1,22 €-5,82%-1,55%260.868 €232,04 €

2336

Asymmetry USDafUSDAF0,867612 €+0,34%+0,07%260.710 €1.217,31 €

2337

KromatikaKROM0,00314384 €+1,05%+7,16%258.735 €1.087,54 €

2338

Flat EarthFLAT0,00034079 €-+5,64%257.208 €512,42 €

2339

BodegaBODEGA0,012546 €-1,92%+10,06%257.200 €856,22 €

2340

Bank of America xStockBACX54,08 €+0,33%+4,25%256.159 €563,58 €

2341

Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P4,39 €-1,10%-2,81%255.920 €272,59 €

2342

PrimerPR0,00089306 €-2,35%+38,58%256.360 €859,6 €

2343

Kindred LabsKIN0,00173622 €-6,71%-23,56%255.550 €8.154,74 €

2344

reptilecoinREPTILECOIN0,00027881 €-5,32%-278.781 €465.417 €

2345

Quan2um$QNTM0,00051051 €-5,62%-14,24%255.255 €88.414 €

2346

florkFLORK0,00025494 €+5,02%-36,40%255.510 €160.188 €

2347

Azuro ProtocolAZUR0,00076766 €-6,91%-2,36%254.303 €46.986 €

2348

GhiblificationGHIBLI0,00025425 €-1,36%-0,90%254.239 €4.623,57 €

2349

VIVAVIVA0,00025368 €-1,00%+2,17%253.680 €28,16 €

2350

WasabotBOT0,00059214 €+0,78%-34,37%252.865 €20,59 €

2301

Lunar LadLAD · Vol 19.663,890,00028382 €-4,48%

2302

MeowpinMEOWPIN · Vol 121.7140,00028181 €+0,43%

2303

LinearLINA · Vol 760,450,00002854 €+17,25%

2304

FIO ProtocolFIO · Vol 3.280,420,00029687 €+7,41%

2305

Tron Bull CoinTBULL · Vol 92,990,00028064 €-0,85%

2306

Radtarded RatRAD · Vol 4,59 Mio.0,00026957 €-

2307

Sage by VirtualsSAGE · Vol 1,240,00027887 €-0,43%

2308

Hyperlane Bridged TEA (Base)HTEA · Vol 5.746,150,00004188 €-1,22%

2309

Atlas NaviNAVI · Vol 77.0870,00171715 €-2,25%

2310

GenopetsGENE · Vol 87,220,00291268 €-2,19%

2311

CypherCYPH · Vol 425,620,00250504 €-3,45%

2312

The Earn BullTEB · Vol 15.708,160,00027745 €+2,75%

2313

Primis ProtocolPRIMIS · Vol 10.949,550,00027584 €-32,33%

2314

Optimistic General IntelligenceOGI · Vol 1.542,40,00027605 €-22,77%

2315

Vanguard Total Stock Market ETF (Ondo Tokenized)VTION · Vol 1.294,57323,29 €-0,80%

2316

Energy Select Sector SPDR Fund xStockXLEX · Vol 1.265,1150,33 €+0,67%

2317

SenkaiSENKAI · Vol 83.1360,00027053 €-21,38%

2318

Rabbi Schlomo by VirtualsSHEKEL · Vol 54,030,00026973 €-1,64%

2319

InstaclawINSTACLAW · Vol 1.268,260,00063195 €-1,17%

2320

higherHIGHER · Vol 6.987,950,00027054 €+13,69%

2321

PlotXPLOT · Vol 1.221,830,00258916 €-2,92%

2322

MP Materials (Ondo Tokenized)MPON · Vol 639.37439,21 €-8,85%

2323

World Of ClaudecraftWOC · Vol 23.2700,00027103 €-2,75%

2324

Notional FinanceNOTE · Vol 191,640,00567269 €-3,63%

2325

MoongateMGT · Vol 10.328,730,00045154 €-0,46%

2326

CrownyCRWNY · Vol 243,430,00037722 €+1,62%

2327

Big Brother MachiMACHI · Vol 140.1960,00026995 €-42,15%

2328

Vyvo Smart ChainVSC · Vol 00,00005566 €-

2329

Ondas Holdings (Ondo Tokenized)ONDSON · Vol 646.6755,64 €-6,96%

2330

zkRaceZERC · Vol 284,130,00219167 €-0,86%

2331

Elon CoinELON · Vol 29.1720,00026257 €-4,77%

2332

dForceDF · Vol 349,180,00026292 €-4,59%

2333

RETURN TO MEMESRTM · Vol 234.9070,00029421 €+18,19%

2334

DioneDIONE · Vol 999,320,00002170 €-17,03%

2335

Amber xStockAMBRX · Vol 232,041,22 €-5,82%

2336

Asymmetry USDafUSDAF · Vol 1.217,310,867612 €+0,34%

2337

KromatikaKROM · Vol 1.087,540,00314384 €+1,05%

2338

Flat EarthFLAT · Vol 512,420,00034079 €-

2339

BodegaBODEGA · Vol 856,220,012546 €-1,92%

2340

Bank of America xStockBACX · Vol 563,5854,08 €+0,33%

2341

Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P · Vol 272,594,39 €-1,10%

2342

PrimerPR · Vol 859,60,00089306 €-2,35%

2343

Kindred LabsKIN · Vol 8.154,740,00173622 €-6,71%

2344

reptilecoinREPTILECOIN · Vol 465.4170,00027881 €-5,32%

2345

Quan2um$QNTM · Vol 88.4140,00051051 €-5,62%

2346

florkFLORK · Vol 160.1880,00025494 €+5,02%

2347

Azuro ProtocolAZUR · Vol 46.9860,00076766 €-6,91%

2348

GhiblificationGHIBLI · Vol 4.623,570,00025425 €-1,36%

2349

VIVAVIVA · Vol 28,160,00025368 €-1,00%

2350

WasabotBOT · Vol 20,590,00059214 €+0,78%