Kryptowährungen – Seite 39

Coins 1.901–1.950 von 7.078 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

1901

CheckDotCDT0,023196 €Stand 04.09.2026, 21:15-0,74%-3,00%221.276 €8,76 €

1902

CheckmateCHECK0,010837 €Stand 04.09.2026, 23:19-4,96%-11,10%3,89 Mio. €3,01 Mio. €

1903

Checkr$CHECKR0,0000008311 €Stand 05.09.2026, 04:00-3,61%-2,80%30.910 €417,59 €

1904

CheckStrategyCHKSTR0,00023628 €Stand 04.09.2026, 21:53--12,30%215.990 €306,32 €

1905

Cheese HeadCHEESE0,0000000874 €Stand 05.09.2026, 04:44-24,21%+99,10%36.788 €2.302,8 €

1906

Chevron Corp (Dinari Tokenized Stock)CVX180,00 €Stand 04.09.2026, 18:52-+3,92%11.643,36 €8,22 €

1907

Chevron (Ondo Tokenized Stock)CVXON184,57 €Stand 04.09.2026, 22:57-1,04%+3,50%2,43 Mio. €1,18 Mio. €

1908

Chevron xStockCVXX181,25 €Stand 05.09.2026, 03:38-2,51%+6,10%1,03 Mio. €1.178,1 €

1909

ChintaiCHEX0,00957983 €Stand 04.09.2026, 23:30-13,93%+4,10%11,97 Mio. €202.567 €

1910

CHIBELONCHIBELON0,00000437 €Stand 05.09.2026, 00:54-+2,30%4.370,76 €1,25 €

1911

ChibificationCHIBI0,00003516 €Stand 04.09.2026, 22:35-11,78%-13,90%35.151 €1.215,82 €

1912

chicCHIC0,00000423 €Stand 03.09.2026, 22:27+6,74%-12,26%4.232,83 €29,64 €

1913

chicken shrimpCS0,00001205 €Stand 05.09.2026, 03:54-5,18%-9,50%12.047,24 €200,16 €

1914

ChickyCHICKY0,00000771 €Stand 04.09.2026, 21:31--5,40%7.710,58 €14,52 €

1915

CHIKI MONSTERSCHIKI0,00000709 €Stand 05.09.2026, 04:36-1,12%-50,97%7.081,47 €275,52 €

1916

ChilleezCHILLZ0,00024632 €Stand 05.09.2026, 04:33-33,27%-238.687 €84.545 €

1917

Just a chill guyCHILLGUY0,010684 €Stand 04.09.2026, 23:19+4,06%-8,80%10,68 Mio. €4,80 Mio. €

1918

Chill TownCHILLTOWN0,00005191 €Stand 05.09.2026, 01:22--5,00%44.410 €637,93 €

1919

CHIMERICACHIMERICA0,00000268 €Stand 04.09.2026, 05:31-+16,50%2.682,47 €4,87 €

1920

ChimpStrategyCHMPSTR0,0021657 €Stand 05.09.2026, 02:43+15,00%+5,70%1,81 Mio. €33.659 €

1921

Chinchilla HatonHATON0,00002316 €Stand 04.09.2026, 20:53-8,28%-7,62%22.780 €723,11 €

1922

Chinese Oil Asset ReserveCOAR0,00000875 €Stand 04.09.2026, 21:09--2,10%8.751,08 €30,03 €

1923

Chinese peng 企鹅PENG0,00000631 €Stand 04.09.2026, 20:42--4,00%6.303,78 €6,73 €

1924

ChinificationCHINIFY0,00000155 €Stand 03.08.2026, 15:13-0,54%-8,26%1.547,3 €1,32 €

1925

Chip The Wooly MouseCHIP0,00000787 €Stand 28.08.2026, 05:04-+18,07%7.652,37 €45,8 €

1926

Chirp TokenCHIRP0,00418164 €Stand 04.09.2026, 22:57-0,65%+21,20%571.283 €91.334 €

1927

Chomolon JoffJOFF0,012184 €Stand 04.09.2026, 17:25-3,13%-16,70%10,62 Mio. €345.513 €

1928

ChonkersCHONKERS0,00003100 €Stand 04.09.2026, 18:09--5,40%30.983 €2.859,16 €

1929

Chonketha the Wet BeaverCHONKETHA0,00586032 €Stand 05.09.2026, 03:44+1,38%-2,40%5,86 Mio. €1,00 Mio. €

1930

ChowdLaunchCHWDR0,00012841 €Stand 04.09.2026, 18:57-1,76%+16,39%126.425 €2.804 €

1931

Chow ShironSHIRON0,00002886 €Stand 13.05.2026, 15:20-40,16%-52,00%28.857 €3.781,3 €

1932

ChromiaCHR0,013181 €Stand 04.09.2026, 23:19-1,78%+4,80%12,85 Mio. €11,45 Mio. €

1933

Chrome DinoDINO0,000591 €Stand 05.09.2026, 03:55--0 €1,78 Mio. €

1934

Chromia's EVAL by VirtualsEVAL0,00046324 €Stand 04.09.2026, 22:35+34,41%+22,40%463.240 €19.178,77 €

1935

chudhouseCHUDHOUSE0,00002282 €Stand 04.09.2026, 18:52-6,67%-29,90%22.714 €482,35 €

1936

初七CHUQI0,00000240 €Stand 29.08.2026, 15:25-0,92%+9,30%2.400,7 €4,84 €

1937

CICADA rtUSQRTUSQ0,00041427 €Stand 21.08.2026, 08:38+4,50%-58,70%624,24 €2,08 €

1938

Circle xReserve Bridged USDC (Cardano)USDCX0,860937 €Stand 05.09.2026, 05:11+0,11%+0,00%34,37 Mio. €87.399 €

1939

Ciena Corporation • Robinhood TokenCIEN268,98 €Stand 05.09.2026, 04:11-1,76%-18,40%16.966,96 €2.709,85 €

1940

Ciena (Ondo Tokenized)CIENON276,27 €Stand 05.09.2026, 00:03+1,77%-15,60%326.235 €147.878 €

1941

cigoLCIGOL0,00000548 €Stand 20.08.2026, 23:14+16,70%+16,70%5.481,08 €16,12 €

1942

CipherCIPHER0,0012407 €Stand 05.09.2026, 03:38+0,02%+10,40%496.278 €389,6 €

1943

Cipher Digital (Dinari Tokenized Stock)CIFR14,41 €Stand 27.08.2026, 18:06--0,40%2.602,91 €143,51 €

1944

Cipher Mining (Ondo Tokenized Stock)CIFRON15,17 €Stand 04.09.2026, 20:03+3,27%+15,42%167.066 €4.582,32 €

1945

Circle Internet Group (Dinari Tokenized Stock)CRCL87,15 €Stand 04.09.2026, 19:49-1,67%+15,60%8.433,64 €46,82 €

1946

Circuit LLMCIRC0,00001084 €Stand 05.09.2026, 05:00+0,21%-25,27%10.729,97 €363,27 €

1947

Cisco Systems (Dinari Tokenized Stock)CSCO94,16 €Stand 04.09.2026, 21:15--0,72%7.751,23 €8,27 €

1948

Cisco Systems, Inc. • Robinhood TokenCSCO99,75 €Stand 04.09.2026, 20:09+6,64%+5,10%53.879 €15.749,59 €

1949

Cisco Systems (Ondo Tokenized Stock)CSCOON95,45 €Stand 04.09.2026, 22:57+0,81%-0,90%2,40 Mio. €309.881 €

1950

Cisco xStockCSCOX95,58 €Stand 04.09.2026, 22:52+0,88%-0,70%617.525 €72.228 €

1901

CheckDotCDT · Vol 8,76Stand 04.09.2026, 21:150,023196 €-0,74%

1902

CheckmateCHECK · Vol 3,01 Mio.Stand 04.09.2026, 23:190,010837 €-4,96%

1903

Checkr$CHECKR · Vol 417,59Stand 05.09.2026, 04:000,0000008311 €-3,61%

1904

CheckStrategyCHKSTR · Vol 306,32Stand 04.09.2026, 21:530,00023628 €-

1905

Cheese HeadCHEESE · Vol 2.302,8Stand 05.09.2026, 04:440,0000000874 €-24,21%

1906

Chevron Corp (Dinari Tokenized Stock)CVX · Vol 8,22Stand 04.09.2026, 18:52180,00 €-

1907

Chevron (Ondo Tokenized Stock)CVXON · Vol 1,18 Mio.Stand 04.09.2026, 22:57184,57 €-1,04%

1908

Chevron xStockCVXX · Vol 1.178,1Stand 05.09.2026, 03:38181,25 €-2,51%

1909

ChintaiCHEX · Vol 202.567Stand 04.09.2026, 23:300,00957983 €-13,93%

1910

CHIBELONCHIBELON · Vol 1,25Stand 05.09.2026, 00:540,00000437 €-

1911

ChibificationCHIBI · Vol 1.215,82Stand 04.09.2026, 22:350,00003516 €-11,78%

1912

chicCHIC · Vol 29,64Stand 03.09.2026, 22:270,00000423 €+6,74%

1913

chicken shrimpCS · Vol 200,16Stand 05.09.2026, 03:540,00001205 €-5,18%

1914

ChickyCHICKY · Vol 14,52Stand 04.09.2026, 21:310,00000771 €-

1915

CHIKI MONSTERSCHIKI · Vol 275,52Stand 05.09.2026, 04:360,00000709 €-1,12%

1916

ChilleezCHILLZ · Vol 84.545Stand 05.09.2026, 04:330,00024632 €-33,27%

1917

Just a chill guyCHILLGUY · Vol 4,80 Mio.Stand 04.09.2026, 23:190,010684 €+4,06%

1918

Chill TownCHILLTOWN · Vol 637,93Stand 05.09.2026, 01:220,00005191 €-

1919

CHIMERICACHIMERICA · Vol 4,87Stand 04.09.2026, 05:310,00000268 €-

1920

ChimpStrategyCHMPSTR · Vol 33.659Stand 05.09.2026, 02:430,0021657 €+15,00%

1921

Chinchilla HatonHATON · Vol 723,11Stand 04.09.2026, 20:530,00002316 €-8,28%

1922

Chinese Oil Asset ReserveCOAR · Vol 30,03Stand 04.09.2026, 21:090,00000875 €-

1923

Chinese peng 企鹅PENG · Vol 6,73Stand 04.09.2026, 20:420,00000631 €-

1924

ChinificationCHINIFY · Vol 1,32Stand 03.08.2026, 15:130,00000155 €-0,54%

1925

Chip The Wooly MouseCHIP · Vol 45,8Stand 28.08.2026, 05:040,00000787 €-

1926

Chirp TokenCHIRP · Vol 91.334Stand 04.09.2026, 22:570,00418164 €-0,65%

1927

Chomolon JoffJOFF · Vol 345.513Stand 04.09.2026, 17:250,012184 €-3,13%

1928

ChonkersCHONKERS · Vol 2.859,16Stand 04.09.2026, 18:090,00003100 €-

1929

Chonketha the Wet BeaverCHONKETHA · Vol 1,00 Mio.Stand 05.09.2026, 03:440,00586032 €+1,38%

1930

ChowdLaunchCHWDR · Vol 2.804Stand 04.09.2026, 18:570,00012841 €-1,76%

1931

Chow ShironSHIRON · Vol 3.781,3Stand 13.05.2026, 15:200,00002886 €-40,16%

1932

ChromiaCHR · Vol 11,45 Mio.Stand 04.09.2026, 23:190,013181 €-1,78%

1933

Chrome DinoDINO · Vol 1,78 Mio.Stand 05.09.2026, 03:550,000591 €-

1934

Chromia's EVAL by VirtualsEVAL · Vol 19.178,77Stand 04.09.2026, 22:350,00046324 €+34,41%

1935

chudhouseCHUDHOUSE · Vol 482,35Stand 04.09.2026, 18:520,00002282 €-6,67%

1936

初七CHUQI · Vol 4,84Stand 29.08.2026, 15:250,00000240 €-0,92%

1937

CICADA rtUSQRTUSQ · Vol 2,08Stand 21.08.2026, 08:380,00041427 €+4,50%

1938

Circle xReserve Bridged USDC (Cardano)USDCX · Vol 87.399Stand 05.09.2026, 05:110,860937 €+0,11%

1939

Ciena Corporation • Robinhood TokenCIEN · Vol 2.709,85Stand 05.09.2026, 04:11268,98 €-1,76%

1940

Ciena (Ondo Tokenized)CIENON · Vol 147.878Stand 05.09.2026, 00:03276,27 €+1,77%

1941

cigoLCIGOL · Vol 16,12Stand 20.08.2026, 23:140,00000548 €+16,70%

1942

CipherCIPHER · Vol 389,6Stand 05.09.2026, 03:380,0012407 €+0,02%

1943

Cipher Digital (Dinari Tokenized Stock)CIFR · Vol 143,51Stand 27.08.2026, 18:0614,41 €-

1944

Cipher Mining (Ondo Tokenized Stock)CIFRON · Vol 4.582,32Stand 04.09.2026, 20:0315,17 €+3,27%

1945

Circle Internet Group (Dinari Tokenized Stock)CRCL · Vol 46,82Stand 04.09.2026, 19:4987,15 €-1,67%

1946

Circuit LLMCIRC · Vol 363,27Stand 05.09.2026, 05:000,00001084 €+0,21%

1947

Cisco Systems (Dinari Tokenized Stock)CSCO · Vol 8,27Stand 04.09.2026, 21:1594,16 €-

1948

Cisco Systems, Inc. • Robinhood TokenCSCO · Vol 15.749,59Stand 04.09.2026, 20:0999,75 €+6,64%

1949

Cisco Systems (Ondo Tokenized Stock)CSCOON · Vol 309.881Stand 04.09.2026, 22:5795,45 €+0,81%

1950

Cisco xStockCSCOX · Vol 72.228Stand 04.09.2026, 22:5295,58 €+0,88%