Kryptowährungen – Seite 39

Coins 1.901–1.950 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

1901

HordHORD0,00320037 €-5,18%-5,81%815.211 €501,05 €

1902

KohenoorKEN27,08 €+0,77%-2,49%812.630 €209,63 €

1903

GaiaGAIA0,00474632 €+10,40%+0,40%809.682 €358.804 €

1904

Looping CollectiveLOOP0,00304677 €+0,25%+5,59%804.997 €68,37 €

1905

ENIMZENIMZ0,00850986 €+0,29%+0,05%803.486 €211,68 €

1906

CollaterizeCOLLAT0,0007986 €-3,07%-13,09%798.523 €228.790 €

1907

Alto DUSDDUSD0,874614 €+0,33%-0,05%797.692 €4.636,86 €

1908

Vesper FinanceVSP0,092448 €-8,31%+9,41%795.782 €2.353,11 €

1909

MinidogeMINIDOGE1.11e-9 €-0,39%-1,03%791.645 €177,42 €

1910

The Bull CatBULLCAT0,00078281 €-24,57%-763.671 €837.256 €

1911

ZyfaiZFI0,00351251 €-7,39%-20,30%786.474 €4.715,37 €

1912

THINK ProtocolTHINK0,00106675 €-5,27%+13,82%781.554 €43,03 €

1913

ROBAROBA0,00077663 €+27,22%+12,65%776.631 €31.287 €

1914

DynexDNX0,00718414 €+9,20%+86,33%773.327 €13.423,3 €

1915

AMPLIFYWORLDAMPS0,00006410 €+0,01%-1,75%769.242 €45,18 €

1916

MUMU THE BULLMUMU0,00075976 €-0,35%-14,10%763.947 €4.200,83 €

1917

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON108,99 €-19,64%-32,44%759.429 €408.452 €

1918

Accenture (Ondo Tokenized Stock)ACNON128,25 €+3,17%+0,62%758.452 €519.805 €

1919

BitBoardBB0,00014197 €+1,43%+12,06%760.791 €36.008 €

1920

Coral ProtocolCORAL0,00007581 €-3,03%-9,60%757.697 €94.431 €

1921

Red Kitten CrewRKC0,00078954 €-17,00%+39,33%756.749 €58.106 €

1922

Solayer USDSUSD0,97175 €+0,22%-0,30%749.414 €37,95 €

1923

OccamOCCAM0,00075036 €-19,01%-16,92%750.363 €29.677 €

1924

パンチ (Punch)PUNCH0,00074942 €-0,33%-3,07%749.292 €79.149 €

1925

Kalshi PreStocksKALSHI569,83 €+11,92%+17,58%747.649 €7.755,74 €

1926

Exxon Mobil xStockXOMX125,02 €+1,52%+0,55%743.887 €213,43 €

1927

Scotland Fan TokenSFA0,36532 €-13,41%-17,90%727.290 €88.233 €

1928

AscendASCEND0,048324 €-3,04%+3,58%744.210 €3.276,5 €

1929

Dexter AIDEXTER0,00074335 €-0,01%-7,11%743.296 €33.172 €

1930

Yala StablecoinYU0,033053 €+0,23%+15,53%740.513 €17,13 €

1931

Copper (inu)COPPERINU0,00076675 €-5,18%-14,61%766.655 €306.328 €

1932

ArAIstotleFACY0,0009611 €-2,25%-8,02%735.769 €441.396 €

1933

BibiBIBI0,00073596 €-26,66%-734.713 €850.992 €

1934

BitCoreBTX0,038947 €-+0,00%775.496 €0,047 €-

1935

South Africa Fan TokenSAFA0,219676 €-13,06%-14,27%731.521 €127.971 €

1936

FactorFACT0,641555 €+2,07%+22,31%767.718 €1.014,43 €

1937

StafiFIS0,00466107 €-1,12%-17,74%725.308 €31.438 €

1938

WARWAR0,00071503 €+22,85%+53,50%715.012 €35.727 €

1939

Belgium Fan TokenBELG0,169225 €-22,53%-27,15%707.360 €132.154 €

1940

Lumentum Holdings (bStocks Tokenized Stock)LITEB610,00 €-5,40%-9,58%711.141 €1,72 Mio. €

1941

Matrix AI NetworkMAN0,00144799 €-5,23%-2,48%693.438 €37.478 €

1942

uncUNC0,00068951 €-6,35%-25,83%689.407 €97.327 €

1943

AxonDAO Governance TokenAXGT0,00204698 €+18,31%-24,04%694.176 €6.379,31 €

1944

8lends8LNDS0,01527 €-0,81%+1,13%693.233 €2.029,68 €

1945

MONVERA by VirtualsMONVERA0,00068872 €-1,35%-688.723 €4,38 €

1946

SolomonSOL7770,00068157 €-5,20%-19,09%681.558 €2.036,43 €

1947

StrideSTRD0,017728 €-2,05%-8,65%681.566 €513,61 €

1948

Radiant CapitalRDNT0,00047013 €-7,81%-14,20%675.531 €241.483 €

1949

node.sysNYS0,00149424 €-0,74%-6,16%672.409 €5.603,71 €

1950

Eaton (Ondo Tokenized)ETNON342,25 €-3,58%-3,88%669.832 €64.298 €

1901

HordHORD · Vol 501,050,00320037 €-5,18%

1902

KohenoorKEN · Vol 209,6327,08 €+0,77%

1903

GaiaGAIA · Vol 358.8040,00474632 €+10,40%

1904

Looping CollectiveLOOP · Vol 68,370,00304677 €+0,25%

1905

ENIMZENIMZ · Vol 211,680,00850986 €+0,29%

1906

CollaterizeCOLLAT · Vol 228.7900,0007986 €-3,07%

1907

Alto DUSDDUSD · Vol 4.636,860,874614 €+0,33%

1908

Vesper FinanceVSP · Vol 2.353,110,092448 €-8,31%

1909

MinidogeMINIDOGE · Vol 177,421.11e-9 €-0,39%

1910

The Bull CatBULLCAT · Vol 837.2560,00078281 €-24,57%

1911

ZyfaiZFI · Vol 4.715,370,00351251 €-7,39%

1912

THINK ProtocolTHINK · Vol 43,030,00106675 €-5,27%

1913

ROBAROBA · Vol 31.2870,00077663 €+27,22%

1914

DynexDNX · Vol 13.423,30,00718414 €+9,20%

1915

AMPLIFYWORLDAMPS · Vol 45,180,00006410 €+0,01%

1916

MUMU THE BULLMUMU · Vol 4.200,830,00075976 €-0,35%

1917

Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON · Vol 408.452108,99 €-19,64%

1918

Accenture (Ondo Tokenized Stock)ACNON · Vol 519.805128,25 €+3,17%

1919

BitBoardBB · Vol 36.0080,00014197 €+1,43%

1920

Coral ProtocolCORAL · Vol 94.4310,00007581 €-3,03%

1921

Red Kitten CrewRKC · Vol 58.1060,00078954 €-17,00%

1922

Solayer USDSUSD · Vol 37,950,97175 €+0,22%

1923

OccamOCCAM · Vol 29.6770,00075036 €-19,01%

1924

パンチ (Punch)PUNCH · Vol 79.1490,00074942 €-0,33%

1925

Kalshi PreStocksKALSHI · Vol 7.755,74569,83 €+11,92%

1926

Exxon Mobil xStockXOMX · Vol 213,43125,02 €+1,52%

1927

Scotland Fan TokenSFA · Vol 88.2330,36532 €-13,41%

1928

AscendASCEND · Vol 3.276,50,048324 €-3,04%

1929

Dexter AIDEXTER · Vol 33.1720,00074335 €-0,01%

1930

Yala StablecoinYU · Vol 17,130,033053 €+0,23%

1931

Copper (inu)COPPERINU · Vol 306.3280,00076675 €-5,18%

1932

ArAIstotleFACY · Vol 441.3960,0009611 €-2,25%

1933

BibiBIBI · Vol 850.9920,00073596 €-26,66%

1934

BitCoreBTX · Vol 0,0470,038947 €-

1935

South Africa Fan TokenSAFA · Vol 127.9710,219676 €-13,06%

1936

FactorFACT · Vol 1.014,430,641555 €+2,07%

1937

StafiFIS · Vol 31.4380,00466107 €-1,12%

1938

WARWAR · Vol 35.7270,00071503 €+22,85%

1939

Belgium Fan TokenBELG · Vol 132.1540,169225 €-22,53%

1940

Lumentum Holdings (bStocks Tokenized Stock)LITEB · Vol 1,72 Mio.610,00 €-5,40%

1941

Matrix AI NetworkMAN · Vol 37.4780,00144799 €-5,23%

1942

uncUNC · Vol 97.3270,00068951 €-6,35%

1943

AxonDAO Governance TokenAXGT · Vol 6.379,310,00204698 €+18,31%

1944

8lends8LNDS · Vol 2.029,680,01527 €-0,81%

1945

MONVERA by VirtualsMONVERA · Vol 4,380,00068872 €-1,35%

1946

SolomonSOL777 · Vol 2.036,430,00068157 €-5,20%

1947

StrideSTRD · Vol 513,610,017728 €-2,05%

1948

Radiant CapitalRDNT · Vol 241.4830,00047013 €-7,81%

1949

node.sysNYS · Vol 5.603,710,00149424 €-0,74%

1950

Eaton (Ondo Tokenized)ETNON · Vol 64.298342,25 €-3,58%