Kryptowährungen – Seite 27

Coins 1.301–1.350 von 6.283 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

1301

Fuel NetworkFUEL0,00059197 €-0,46%-3,76%5,10 Mio. €324.567 €

1302

TradoorTRADOOR0,35383 €-3,57%-0,57%5,08 Mio. €1,23 Mio. €

1303

Nebius Group (Ondo Tokenized)NBISON144,16 €-15,79%-22,97%5,06 Mio. €1,39 Mio. €

1304

PepeCoinPEPECOIN0,052021 €-5,20%+9,16%5,05 Mio. €96.648 €

1305

NAVI ProtocolNAVX0,00615972 €-2,25%+1,64%5,03 Mio. €292.616 €

1306

Micron Technology (Backpack Securities)MU730,38 €-2,93%-14,62%5,13 Mio. €9,04 Mio. €

1307

EVAA ProtocolEVAA0,756075 €-11,71%-66,30%5,00 Mio. €50,01 Mio. €

1308

OpalOPAL0,100042 €-5,02%-3,93%5,00 Mio. €14.879,15 €

1309

Meta xStockMETAX572,05 €-3,53%+2,51%4,97 Mio. €1,82 Mio. €

1310

Anthropic PreStocksANTHROPIC672,78 €+5,17%+12,50%4,97 Mio. €81.501 €

1311

SMARDEXSDEX0,00050501 €-0,09%-5,24%4,95 Mio. €13.513,83 €

1312

basilicaSN391,16 €-4,01%-9,86%4,92 Mio. €2.591,5 €

1313

SK Hynix (bStocks Tokenized Stock)SKHYB128,83 €-10,51%-4,94 Mio. €17,84 Mio. €

1314

Coinbase xStockCOINX136,84 €-4,86%-2,68%4,92 Mio. €5,19 Mio. €

1315

SyndicateSYND0,010219 €-7,69%-9,69%4,89 Mio. €105.860 €

1316

BeatswapBTX0,021838 €-0,91%+11,55%4,91 Mio. €445.966 €

1317

Zephyr ProtocolZEPH0,38137 €+13,74%-1,97%4,86 Mio. €129.153 €

1318

dForce USDUSX0,363496 €-0,60%-1,52%5,62 Mio. €8,56 €

1319

TelosTLOS0,011639 €+0,86%+0,91%4,89 Mio. €692.642 €

1320

iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON196,15 €+0,91%+1,53%4,84 Mio. €49.039 €

1321

OraichainORAI0,248533 €+1,24%+4,52%4,92 Mio. €170.746 €

1322

Kyrgyz Som StablecoinKGST0,00999216 €+0,28%+0,46%4,82 Mio. €334.437 €

1323

Broadcom (Ondo Tokenized Stock)AVGOON320,83 €-6,48%-8,39%4,79 Mio. €1,43 Mio. €

1324

CofinexCNX0,08602 €+0,24%+97,97%5,59 Mio. €157,25 €

1325

MEZOMEZO0,00959496 €+1,32%-4,37%4,80 Mio. €185.714 €

1326

Ekubo ProtocolEKUBO0,478982 €-4,02%+1,41%4,79 Mio. €9.486,5 €

1327

ProShares UltraPro QQQ (Ondo Tokenized)TQQQON58,91 €-8,25%-10,74%4,73 Mio. €1,10 Mio. €

1328

AnyspendANY0,021561 €-4,07%-1,16%4,74 Mio. €46,51 €

1329

American Oil Asset SupplyAOAS0,00481926 €+0,00%+0,00%4,82 Mio. €0 €

1330

LienFiLFI0,00007503 €-13,30%+21,52%4,73 Mio. €698.364 €

1331

DeAgentAIAIA0,047163 €-0,83%+0,86%4,69 Mio. €2,08 Mio. €

1332

P2P ProtocolP2P0,391733 €+0,22%-0,85%4,68 Mio. €427,51 €

1333

CHAOS 太初CHAOS0,049603 €+0,10%+99,57%4,68 Mio. €45.350 €

1334

CygnusCGN0,00203372 €+0,22%-0,16%4,68 Mio. €299.068 €

1335

HyperLendHPL0,011939 €-2,94%-4,78%4,64 Mio. €25.190 €

1336

BitlightLIGHT0,107702 €+0,35%+10,94%4,63 Mio. €1,08 Mio. €

1337

SYMMIOSYMM0,00566112 €-5,22%-16,33%4,63 Mio. €7.287,68 €

1338

Own The DogeDOG0,00032987 €-2,55%+2,67%4,62 Mio. €7.215,95 €

1339

Pika ProtocolPIKA0,244106 €-+0,00%4,64 Mio. €85,09 €

1340

MyShellSHELL0,017122 €-2,89%-10,22%4,63 Mio. €3,44 Mio. €

1341

SoilSOIL0,064935 €+1,25%-7,34%4,59 Mio. €44.380 €

1342

Golden DragonGD0,0033196 €+0,33%+1,71%4,54 Mio. €626,78 €

1343

QuickswapQUICK0,00676636 €-2,22%+1,43%4,51 Mio. €196.435 €

1344

Stables Labs USDXUSDX0,00660643 €-+0,80%4,52 Mio. €1 €

1345

PAAL AIPAAL0,0050304 €-6,92%-26,75%4,51 Mio. €1,43 Mio. €

1346

O Intelligence CoinOI4.513.854,00 €+8,01%-18,71%4,51 Mio. €303,38 €

1347

RHEARHEA0,011195 €-1,61%-3,43%4,45 Mio. €199.016 €

1348

SagaSAGA0,010735 €-2,51%-4,52%4,47 Mio. €4,59 Mio. €

1349

NX8NX860,77 €-0,51%-0,00%4,42 Mio. €86.279 €

1350

Eli Lilly (Ondo Tokenized Stock)LLYON1.025,55 €+1,23%-3,97%4,40 Mio. €227.528 €

1301

Fuel NetworkFUEL · Vol 324.5670,00059197 €-0,46%

1302

TradoorTRADOOR · Vol 1,23 Mio.0,35383 €-3,57%

1303

Nebius Group (Ondo Tokenized)NBISON · Vol 1,39 Mio.144,16 €-15,79%

1304

PepeCoinPEPECOIN · Vol 96.6480,052021 €-5,20%

1305

NAVI ProtocolNAVX · Vol 292.6160,00615972 €-2,25%

1306

Micron Technology (Backpack Securities)MU · Vol 9,04 Mio.730,38 €-2,93%

1307

EVAA ProtocolEVAA · Vol 50,01 Mio.0,756075 €-11,71%

1308

OpalOPAL · Vol 14.879,150,100042 €-5,02%

1309

Meta xStockMETAX · Vol 1,82 Mio.572,05 €-3,53%

1310

Anthropic PreStocksANTHROPIC · Vol 81.501672,78 €+5,17%

1311

SMARDEXSDEX · Vol 13.513,830,00050501 €-0,09%

1312

basilicaSN39 · Vol 2.591,51,16 €-4,01%

1313

SK Hynix (bStocks Tokenized Stock)SKHYB · Vol 17,84 Mio.128,83 €-10,51%

1314

Coinbase xStockCOINX · Vol 5,19 Mio.136,84 €-4,86%

1315

SyndicateSYND · Vol 105.8600,010219 €-7,69%

1316

BeatswapBTX · Vol 445.9660,021838 €-0,91%

1317

Zephyr ProtocolZEPH · Vol 129.1530,38137 €+13,74%

1318

dForce USDUSX · Vol 8,560,363496 €-0,60%

1319

TelosTLOS · Vol 692.6420,011639 €+0,86%

1320

iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON · Vol 49.039196,15 €+0,91%

1321

OraichainORAI · Vol 170.7460,248533 €+1,24%

1322

Kyrgyz Som StablecoinKGST · Vol 334.4370,00999216 €+0,28%

1323

Broadcom (Ondo Tokenized Stock)AVGOON · Vol 1,43 Mio.320,83 €-6,48%

1324

CofinexCNX · Vol 157,250,08602 €+0,24%

1325

MEZOMEZO · Vol 185.7140,00959496 €+1,32%

1326

Ekubo ProtocolEKUBO · Vol 9.486,50,478982 €-4,02%

1327

ProShares UltraPro QQQ (Ondo Tokenized)TQQQON · Vol 1,10 Mio.58,91 €-8,25%

1328

AnyspendANY · Vol 46,510,021561 €-4,07%

1329

American Oil Asset SupplyAOAS · Vol 00,00481926 €+0,00%

1330

LienFiLFI · Vol 698.3640,00007503 €-13,30%

1331

DeAgentAIAIA · Vol 2,08 Mio.0,047163 €-0,83%

1332

P2P ProtocolP2P · Vol 427,510,391733 €+0,22%

1333

CHAOS 太初CHAOS · Vol 45.3500,049603 €+0,10%

1334

CygnusCGN · Vol 299.0680,00203372 €+0,22%

1335

HyperLendHPL · Vol 25.1900,011939 €-2,94%

1336

BitlightLIGHT · Vol 1,08 Mio.0,107702 €+0,35%

1337

SYMMIOSYMM · Vol 7.287,680,00566112 €-5,22%

1338

Own The DogeDOG · Vol 7.215,950,00032987 €-2,55%

1339

Pika ProtocolPIKA · Vol 85,090,244106 €-

1340

MyShellSHELL · Vol 3,44 Mio.0,017122 €-2,89%

1341

SoilSOIL · Vol 44.3800,064935 €+1,25%

1342

Golden DragonGD · Vol 626,780,0033196 €+0,33%

1343

QuickswapQUICK · Vol 196.4350,00676636 €-2,22%

1344

Stables Labs USDXUSDX · Vol 10,00660643 €-

1345

PAAL AIPAAL · Vol 1,43 Mio.0,0050304 €-6,92%

1346

O Intelligence CoinOI · Vol 303,384.513.854,00 €+8,01%

1347

RHEARHEA · Vol 199.0160,011195 €-1,61%

1348

SagaSAGA · Vol 4,59 Mio.0,010735 €-2,51%

1349

NX8NX8 · Vol 86.27960,77 €-0,51%

1350

Eli Lilly (Ondo Tokenized Stock)LLYON · Vol 227.5281.025,55 €+1,23%