Kryptowährungen – Seite 24

Coins 1.151–1.200 von 7.051 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

1151

Applied Materials (bStocks Tokenized Stock)AMATB379,12 €Stand 04.09.2026, 06:47-0,07%-9,00%1,81 Mio. €218.969 €

1152

Applied Materials (Ondo Tokenized Stock)AMATON377,60 €Stand 04.09.2026, 02:42-0,22%-9,20%464.510 €1,05 Mio. €

1153

Applied Optoelectronics (bStocks Tokenized Stock)AAOIB87,41 €Stand 04.09.2026, 06:04-2,01%-8,90%4,07 Mio. €552.643 €

1154

Applied Optoelectronics (Ondo Tokenized)AAOION86,41 €Stand 04.09.2026, 00:27-2,56%-10,39%486.731 €682.816 €

1155

Applovin Corporation • Robinhood TokenAPP280,99 €Stand 04.09.2026, 01:26-7,07%+6,50%35.271 €22.181 €

1156

AppLovin xStockAPPX263,83 €Stand 04.09.2026, 02:42-6,07%-0,90%551.639 €648,53 €

1157

ApraemioAPRA0,01376 €Stand 03.09.2026, 22:49+5,65%-3,00%1,90 Mio. €3.905,21 €

1158

aPriori Monad LSTAPRMON0,025196 €Stand 03.09.2026, 22:21+5,48%-4,10%592.174 €21.658 €

1159

APUAPU0,00004586 €Stand 03.09.2026, 21:49-8,27%-43,69%45.850 €4.553,68 €

1160

Spectra [OLD]APW0,016219 €Stand 17.07.2026, 14:08-+0,00%156.276 €3,09 €

1161

APY.FinanceAPY0,00044693 €Stand 03.09.2026, 17:55--5,60%44.699 €14,57 €

1162

Aquabank bAUSDBAUSD0,859385 €Stand 04.09.2026, 01:26-0,08%-0,03%64.981 €201.540 €

1163

Aquabank bCircleBUSDC0,859615 €Stand 04.09.2026, 01:32-0,09%-0,01%181.491 €335.397 €

1164

Aquabank bTetherBUSDT0,861035 €Stand 04.09.2026, 01:32+0,07%+0,01%246.306 €141.950 €

1165

ArAIstotleFACY0,00122285 €Stand 03.09.2026, 22:49-9,31%-4,30%943.824 €391.535 €

1166

Arbase GMARBASE0,00002665 €Stand 30.08.2026, 16:02-0,13%-5,10%2.665,08 €2,84 €

1167

Arbitrum Bridged WBTC (Arbitrum One)WBTC69.456,00 €Stand 04.09.2026, 08:08+3,90%+1,50%498,41 Mio. €57,36 Mio. €

1168

Arbitrum Bridged WETH (Arbitrum One)WETH2.156,46 €Stand 04.09.2026, 08:08+4,21%+0,70%249,24 Mio. €114,89 Mio. €

1169

Arbitrum Bridged Wrapped eETH (Arbitrum)WEETH2.378,23 €Stand 04.09.2026, 08:08+4,23%+0,80%118,18 Mio. €267.324 €

1170

Arbitrum Bridged wstETH (Arbitrum)WSTETH2.678,75 €Stand 04.09.2026, 08:08+4,19%+0,80%132,72 Mio. €1,29 Mio. €

1171

ArcaneARCANE0,00431102 €Stand 04.09.2026, 03:53+0,42%-14,77%3,62 Mio. €1.896,12 €

1172

ArcblockABT0,18987 €Stand 04.09.2026, 05:04+13,21%+7,20%18,72 Mio. €280.748 €

1173

ArcherAutomatesARCHER0,00000429 €Stand 02.09.2026, 11:59-3,91%-4.289,59 €4,82 €

1174

Archer Aviation (Ondo Tokenized Stock)ACHRON4,96 €Stand 04.09.2026, 02:42+1,85%-2,60%31.492 €129.827 €

1175

Areal FinanceARL0,00107718 €Stand 03.09.2026, 21:05-0,22%-19.231,7 €94,55 €

1176

Arena TwoATWO0,00036529 €Stand 04.09.2026, 04:15+29,96%+110,60%51.469 €2.505,48 €

1177

Are Ya Winning, Son?SON0,00010976 €Stand 03.09.2026, 22:27+7,48%+35,51%109.749 €1.300,85 €

1178

ArgonARGN0,912293 €Stand 03.09.2026, 23:38-0,28%-0,10%90.273 €1.829,15 €

1179

ArgonotARGNOT4,29 €Stand 03.09.2026, 20:33+5,74%+8,19%337.532 €1.608,85 €

1180

ARGUE.FUN$ARGUE0,00000371 €Stand 04.09.2026, 07:30+3,91%-1,50%282.080 €56,94 €

1181

ARIARI0,00016994 €Stand 29.08.2026, 05:12-+16,70%81.511 €3,26 €

1182

AriaARIAIP0,00046737 €Stand 03.09.2026, 22:11--3,80%155.635 €0,946 €

1183

Aria.AIARIA0,028454 €Stand 03.09.2026, 22:59+5,45%-6,90%5,20 Mio. €494.440 €

1184

Arista Networks (Ondo Tokenized Stock)ANETON164,91 €Stand 04.09.2026, 02:42+2,48%-4,50%142.300 €537.020 €

1185

Arista Networks • Robinhood TokenANET166,51 €Stand 03.09.2026, 20:54-4,84%-4,70%15.194,69 €11.312,77 €

1186

ARKARK0,102321 €Stand 04.09.2026, 05:36+2,02%+5,40%20,36 Mio. €2,71 Mio. €

1187

ARK 21 Bitcoin ETF (Dinari Tokenized ETF)ARKB21,99 €Stand 21.08.2026, 19:57+22,00%+22,00%7.320,61 €22,56 €

1188

ARK Innovation ETF (Dinari Tokenized ETF)ARKK73,03 €Stand 26.08.2026, 18:01-+5,60%3.115,19 €2,78 €

1189

ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)ARKX28,47 €Stand 21.08.2026, 17:33-3,40%-4,80%805,11 €1,13 €

1190

ArmaraOSARMARA0,00022079 €Stand 04.09.2026, 03:37+5,27%-63,40%211.950 €1.030,24 €

1191

Arm (bStocks Tokenized Stock)ARMB210,33 €Stand 04.09.2026, 06:09+3,30%-3,30%2,49 Mio. €257.452 €

1192

Arm Holdings (Dinari Tokenized Stock)ARM208,38 €Stand 04.09.2026, 01:37+2,85%-4,00%26.979 €1.142,87 €

1193

ArowanaARW0,00891013 €Stand 04.09.2026, 00:32+1,99%-2,10%4,45 Mio. €26.058 €

1194

ArqenARQ0,00708466 €Stand 04.09.2026, 05:58-13,28%-13,30%580.959 €127.558 €

1195

Arqit Quantum (Ondo Tokenized)ARQQON16,79 €Stand 01.09.2026, 15:33-1,94%-7,40%1.609,83 €15,59 €

1196

ArrowARROW0,00005092 €Stand 04.09.2026, 07:52-2,65%+249,40%50.913 €430,6 €

1197

ARROWSARROWS0,00036407 €Stand 03.09.2026, 20:33+90,28%-75,50%303.942 €119.729 €

1198

ARSe DigitalARSE0,00054395 €Stand 03.09.2026, 20:22+0,66%+0,20%66.759 €5.456,54 €

1199

ArtcoinARTCOIN0,00008561 €Stand 04.09.2026, 04:42-31,39%-21,20%85.614 €38.180 €

1200

Arteris (Ondo Tokenized)AIPON17,79 €Stand 03.09.2026, 22:54-0,80%-12,17%592.461 €17.785,11 €

1151

Applied Materials (bStocks Tokenized Stock)AMATB · Vol 218.969Stand 04.09.2026, 06:47379,12 €-0,07%

1152

Applied Materials (Ondo Tokenized Stock)AMATON · Vol 1,05 Mio.Stand 04.09.2026, 02:42377,60 €-0,22%

1153

Applied Optoelectronics (bStocks Tokenized Stock)AAOIB · Vol 552.643Stand 04.09.2026, 06:0487,41 €-2,01%

1154

Applied Optoelectronics (Ondo Tokenized)AAOION · Vol 682.816Stand 04.09.2026, 00:2786,41 €-2,56%

1155

Applovin Corporation • Robinhood TokenAPP · Vol 22.181Stand 04.09.2026, 01:26280,99 €-7,07%

1156

AppLovin xStockAPPX · Vol 648,53Stand 04.09.2026, 02:42263,83 €-6,07%

1157

ApraemioAPRA · Vol 3.905,21Stand 03.09.2026, 22:490,01376 €+5,65%

1158

aPriori Monad LSTAPRMON · Vol 21.658Stand 03.09.2026, 22:210,025196 €+5,48%

1159

APUAPU · Vol 4.553,68Stand 03.09.2026, 21:490,00004586 €-8,27%

1160

Spectra [OLD]APW · Vol 3,09Stand 17.07.2026, 14:080,016219 €-

1161

APY.FinanceAPY · Vol 14,57Stand 03.09.2026, 17:550,00044693 €-

1162

Aquabank bAUSDBAUSD · Vol 201.540Stand 04.09.2026, 01:260,859385 €-0,08%

1163

Aquabank bCircleBUSDC · Vol 335.397Stand 04.09.2026, 01:320,859615 €-0,09%

1164

Aquabank bTetherBUSDT · Vol 141.950Stand 04.09.2026, 01:320,861035 €+0,07%

1165

ArAIstotleFACY · Vol 391.535Stand 03.09.2026, 22:490,00122285 €-9,31%

1166

Arbase GMARBASE · Vol 2,84Stand 30.08.2026, 16:020,00002665 €-0,13%

1167

Arbitrum Bridged WBTC (Arbitrum One)WBTC · Vol 57,36 Mio.Stand 04.09.2026, 08:0869.456,00 €+3,90%

1168

Arbitrum Bridged WETH (Arbitrum One)WETH · Vol 114,89 Mio.Stand 04.09.2026, 08:082.156,46 €+4,21%

1169

Arbitrum Bridged Wrapped eETH (Arbitrum)WEETH · Vol 267.324Stand 04.09.2026, 08:082.378,23 €+4,23%

1170

Arbitrum Bridged wstETH (Arbitrum)WSTETH · Vol 1,29 Mio.Stand 04.09.2026, 08:082.678,75 €+4,19%

1171

ArcaneARCANE · Vol 1.896,12Stand 04.09.2026, 03:530,00431102 €+0,42%

1172

ArcblockABT · Vol 280.748Stand 04.09.2026, 05:040,18987 €+13,21%

1173

ArcherAutomatesARCHER · Vol 4,82Stand 02.09.2026, 11:590,00000429 €-3,91%

1174

Archer Aviation (Ondo Tokenized Stock)ACHRON · Vol 129.827Stand 04.09.2026, 02:424,96 €+1,85%

1175

Areal FinanceARL · Vol 94,55Stand 03.09.2026, 21:050,00107718 €-0,22%

1176

Arena TwoATWO · Vol 2.505,48Stand 04.09.2026, 04:150,00036529 €+29,96%

1177

Are Ya Winning, Son?SON · Vol 1.300,85Stand 03.09.2026, 22:270,00010976 €+7,48%

1178

ArgonARGN · Vol 1.829,15Stand 03.09.2026, 23:380,912293 €-0,28%

1179

ArgonotARGNOT · Vol 1.608,85Stand 03.09.2026, 20:334,29 €+5,74%

1180

ARGUE.FUN$ARGUE · Vol 56,94Stand 04.09.2026, 07:300,00000371 €+3,91%

1181

ARIARI · Vol 3,26Stand 29.08.2026, 05:120,00016994 €-

1182

AriaARIAIP · Vol 0,946Stand 03.09.2026, 22:110,00046737 €-

1183

Aria.AIARIA · Vol 494.440Stand 03.09.2026, 22:590,028454 €+5,45%

1184

Arista Networks (Ondo Tokenized Stock)ANETON · Vol 537.020Stand 04.09.2026, 02:42164,91 €+2,48%

1185

Arista Networks • Robinhood TokenANET · Vol 11.312,77Stand 03.09.2026, 20:54166,51 €-4,84%

1186

ARKARK · Vol 2,71 Mio.Stand 04.09.2026, 05:360,102321 €+2,02%

1187

ARK 21 Bitcoin ETF (Dinari Tokenized ETF)ARKB · Vol 22,56Stand 21.08.2026, 19:5721,99 €+22,00%

1188

ARK Innovation ETF (Dinari Tokenized ETF)ARKK · Vol 2,78Stand 26.08.2026, 18:0173,03 €-

1189

ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)ARKX · Vol 1,13Stand 21.08.2026, 17:3328,47 €-3,40%

1190

ArmaraOSARMARA · Vol 1.030,24Stand 04.09.2026, 03:370,00022079 €+5,27%

1191

Arm (bStocks Tokenized Stock)ARMB · Vol 257.452Stand 04.09.2026, 06:09210,33 €+3,30%

1192

Arm Holdings (Dinari Tokenized Stock)ARM · Vol 1.142,87Stand 04.09.2026, 01:37208,38 €+2,85%

1193

ArowanaARW · Vol 26.058Stand 04.09.2026, 00:320,00891013 €+1,99%

1194

ArqenARQ · Vol 127.558Stand 04.09.2026, 05:580,00708466 €-13,28%

1195

Arqit Quantum (Ondo Tokenized)ARQQON · Vol 15,59Stand 01.09.2026, 15:3316,79 €-1,94%

1196

ArrowARROW · Vol 430,6Stand 04.09.2026, 07:520,00005092 €-2,65%

1197

ARROWSARROWS · Vol 119.729Stand 03.09.2026, 20:330,00036407 €+90,28%

1198

ARSe DigitalARSE · Vol 5.456,54Stand 03.09.2026, 20:220,00054395 €+0,66%

1199

ArtcoinARTCOIN · Vol 38.180Stand 04.09.2026, 04:420,00008561 €-31,39%

1200

Arteris (Ondo Tokenized)AIPON · Vol 17.785,11Stand 03.09.2026, 22:5417,79 €-0,80%