Kryptowährungen – Seite 18

Coins 851–900 von 7.040 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

851

3lon3LON0,00000130 €Stand 28.08.2026, 23:18-24,61%-33,50%1.303,85 €92,97 €

852

3place3PLACE0,00014641 €Stand 03.09.2026, 15:45-9,26%-38,34%142.374 €25.206 €

853

4FOUR0,00000450 €Stand 03.09.2026, 23:59+4,98%-1,70%18.017,96 €33,59 €

854

401jK401JK0,00207783 €Stand 03.09.2026, 22:49+18,37%-6,70%2,07 Mio. €54.443 €

855

404—GENSN171,90 €Stand 03.09.2026, 22:49+6,64%-9,80%10,54 Mio. €154.017 €

856

440,014675 €Stand 03.09.2026, 22:49+5,45%+32,10%14,68 Mio. €3,58 Mio. €

857

4.25 We Bullish4.250,00000206 €Stand 31.08.2026, 17:17-4,25%+9,70%2.058,66 €1 €

858

4EVERLAND4EVER0,00022355 €Stand 03.09.2026, 22:32+5,03%+2,10%764.132 €74.796 €

859

4STOCKS四股0,00000951 €Stand 04.09.2026, 00:21+11,17%-35,40%9.506,69 €895,75 €

860

5bonacciBBB0,00035503 €Stand 17.07.2026, 18:58-+0,00%355.031 €37,1 €-

861

5ive PrivacyFIVE0,0000001505 €Stand 04.09.2026, 00:48--0,38%15.049,78 €39,04 €

862

67coin67COIN0,00001347 €Stand 03.09.2026, 20:49+4,76%-28,80%13.327,92 €807,05 €

863

660,00002606 €Stand 03.09.2026, 20:27-12,13%-78,10%26.060 €8.593,13 €

864

717ai by VirtualsWIRE0,00109947 €Stand 03.09.2026, 22:32-2,63%-17,70%1,05 Mio. €25.667 €

86573Coin730,00000520 €Stand 03.09.2026, 21:43-+6,10%3.936,12 €27,15 €

866

770,00001433 €Stand 29.08.2026, 11:12--7.387,94 €3,68 €

867

7x7=49490,00000445 €Stand 02.09.2026, 12:26--0,50%4.444,8 €49,01 €

868

8.2B+EARTHCOIN0,00000281 €Stand 03.09.2026, 14:43+2,49%+6,80%2.807,37 €2,51 €

869

88mphMPH0,010548 €Stand 03.09.2026, 22:49-0,06%+0,50%16.596,95 €9,6 €

870

8lends8LNDS0,01778 €Stand 03.09.2026, 19:55-0,93%+7,50%764.048 €1.955,15 €

871

9gnosisNOSIS0,0004391 €Stand 03.09.2026, 14:29+20,28%-65,40%428.255 €113.550 €

872

A0xA0X0,00000144 €Stand 03.09.2026, 22:49-1,21%-11,80%144.351 €1.385,81 €

873

aaigotchiAAI0,0000003495 €Stand 30.08.2026, 08:04+1,13%+1,80%34.946 €2,01 €

874

AAON (Ondo Tokenized)AAONON65,54 €Stand 01.09.2026, 20:10+0,51%-1,00%3.935,77 €719,29 €

875

aarna afi 802v2AFI 802V225,58 €Stand 03.09.2026, 19:17+6,21%+5,40%45.805 €0 €

876

aarna atv111ATV11190,61 €Stand 03.09.2026, 19:49-0,40%+0,10%75.601 €0 €

877

aarna atv111 (Arbitrum)ATV11191,63 €Stand 03.09.2026, 19:49-0,39%+0,10%318,42 €0 €

878

aarna atv111 (Sonic)ATV111-Stand unbekannt-----

879

aarna atv 808ATV80863,72 €Stand 03.09.2026, 19:49+5,79%+5,10%24.930 €0 €

880

aarna atvPTmaxATVPTMAX0,874304 €Stand 03.09.2026, 19:49-0,41%-0,80%193.573 €0 €

881

aarna atv USDC (Arbitrum)ATVUSDC91,63 €Stand 03.09.2026, 20:38-0,39%+0,10%92 €0 €

882

aarna atv USDC (Ethereum)ATVUSDC90,64 €Stand 03.09.2026, 18:28-0,37%+0,10%75.405 €0 €

883

Aave v3 WETHAWETH2.151,16 €Stand 04.09.2026, 01:15+4,78%-0,30%5,08 Mrd. €0 €

884

Aave yVaultYVAAVE121,38 €Stand 03.09.2026, 21:33+5,97%+4,80%0 €0 €

885

Abbott Laboratories (Dinari Tokenized Stock)ABT95,79 €Stand 28.08.2026, 05:21-2,17%-445,27 €128,71 €

886

Abbott (Ondo Tokenized Stock)ABTON94,84 €Stand 03.09.2026, 22:49-2,19%-3,30%1,28 Mio. €209.316 €

887

AbbVie (Dinari Tokenized Stock)ABBV224,18 €Stand 03.09.2026, 19:06+0,66%+1,10%361,77 €85,98 €

888

AbbVie (Ondo Tokenized Stock)ABBVON229,46 €Stand 03.09.2026, 14:45+0,19%+0,75%5.867,9 €123.968 €

889

AbbVie xStockABBVX228,80 €Stand 03.09.2026, 22:32-0,60%+1,20%231.413 €50.838 €

890

AbCellera Biologics Inc. • Robinhood TokenABCL9,99 €Stand 03.09.2026, 21:22+4,92%+7,90%10.776,13 €7.690,67 €

891

ABEABE0,00007384 €Stand 03.09.2026, 18:23+5,41%+106,10%73.839 €38.407 €

892

AbeyABEY0,01926 €Stand 03.09.2026, 16:34+1,45%+1,40%20,25 Mio. €9.530,95 €

893

abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF)PALL22,21 €Stand 03.09.2026, 19:17+5,85%+6,56%1.811,95 €128,61 €

894

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON106,68 €Stand 03.09.2026, 14:45+3,45%+3,34%441.594 €495.300 €

895

abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF)PPLT14,18 €Stand 03.09.2026, 22:54+3,29%-1,58%3.114,17 €33,48 €

896

abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON140,29 €Stand 03.09.2026, 16:29+1,71%-1,80%8.058,7 €1,21 Mio. €

897

abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON168,86 €Stand 02.09.2026, 10:10-2,45%-5,30%1.678,03 €45,17 €

898

abrdn Physical Silver ETF (Dinari Tokenized ETF)SIVR53,49 €Stand 03.09.2026, 14:07+1,60%-4,19%29.232 €609,92 €

899

Absolute GoatGOAT0,00015952 €Stand 04.09.2026, 00:16+4,69%+0,80%159.524 €62,17 €

900

Abstract Liquid Staked ETHABSETH2.258,98 €Stand 03.09.2026, 22:32+4,56%+0,10%185.220 €2.293,65 €

851

3lon3LON · Vol 92,97Stand 28.08.2026, 23:180,00000130 €-24,61%

852

3place3PLACE · Vol 25.206Stand 03.09.2026, 15:450,00014641 €-9,26%

853

4FOUR · Vol 33,59Stand 03.09.2026, 23:590,00000450 €+4,98%

854

401jK401JK · Vol 54.443Stand 03.09.2026, 22:490,00207783 €+18,37%

855

404—GENSN17 · Vol 154.017Stand 03.09.2026, 22:491,90 €+6,64%

856

44 · Vol 3,58 Mio.Stand 03.09.2026, 22:490,014675 €+5,45%

857

4.25 We Bullish4.25 · Vol 1Stand 31.08.2026, 17:170,00000206 €-4,25%

858

4EVERLAND4EVER · Vol 74.796Stand 03.09.2026, 22:320,00022355 €+5,03%

859

4STOCKS四股 · Vol 895,75Stand 04.09.2026, 00:210,00000951 €+11,17%

860

5bonacciBBB · Vol 37,1Stand 17.07.2026, 18:580,00035503 €-

861

5ive PrivacyFIVE · Vol 39,04Stand 04.09.2026, 00:480,0000001505 €-

862

67coin67COIN · Vol 807,05Stand 03.09.2026, 20:490,00001347 €+4,76%

863

66 · Vol 8.593,13Stand 03.09.2026, 20:270,00002606 €-12,13%

864

717ai by VirtualsWIRE · Vol 25.667Stand 03.09.2026, 22:320,00109947 €-2,63%

86573Coin73 · Vol 27,15Stand 03.09.2026, 21:430,00000520 €-

866

77 · Vol 3,68Stand 29.08.2026, 11:120,00001433 €-

867

7x7=4949 · Vol 49,01Stand 02.09.2026, 12:260,00000445 €-

868

8.2B+EARTHCOIN · Vol 2,51Stand 03.09.2026, 14:430,00000281 €+2,49%

869

88mphMPH · Vol 9,6Stand 03.09.2026, 22:490,010548 €-0,06%

870

8lends8LNDS · Vol 1.955,15Stand 03.09.2026, 19:550,01778 €-0,93%

871

9gnosisNOSIS · Vol 113.550Stand 03.09.2026, 14:290,0004391 €+20,28%

872

A0xA0X · Vol 1.385,81Stand 03.09.2026, 22:490,00000144 €-1,21%

873

aaigotchiAAI · Vol 2,01Stand 30.08.2026, 08:040,0000003495 €+1,13%

874

AAON (Ondo Tokenized)AAONON · Vol 719,29Stand 01.09.2026, 20:1065,54 €+0,51%

875

aarna afi 802v2AFI 802V2 · Vol 0Stand 03.09.2026, 19:1725,58 €+6,21%

876

aarna atv111ATV111 · Vol 0Stand 03.09.2026, 19:4990,61 €-0,40%

877

aarna atv111 (Arbitrum)ATV111 · Vol 0Stand 03.09.2026, 19:4991,63 €-0,39%

878

aarna atv111 (Sonic)ATV111Stand unbekannt--

879

aarna atv 808ATV808 · Vol 0Stand 03.09.2026, 19:4963,72 €+5,79%

880

aarna atvPTmaxATVPTMAX · Vol 0Stand 03.09.2026, 19:490,874304 €-0,41%

881

aarna atv USDC (Arbitrum)ATVUSDC · Vol 0Stand 03.09.2026, 20:3891,63 €-0,39%

882

aarna atv USDC (Ethereum)ATVUSDC · Vol 0Stand 03.09.2026, 18:2890,64 €-0,37%

883

Aave v3 WETHAWETH · Vol 0Stand 04.09.2026, 01:152.151,16 €+4,78%

884

Aave yVaultYVAAVE · Vol 0Stand 03.09.2026, 21:33121,38 €+5,97%

885

Abbott Laboratories (Dinari Tokenized Stock)ABT · Vol 128,71Stand 28.08.2026, 05:2195,79 €-2,17%

886

Abbott (Ondo Tokenized Stock)ABTON · Vol 209.316Stand 03.09.2026, 22:4994,84 €-2,19%

887

AbbVie (Dinari Tokenized Stock)ABBV · Vol 85,98Stand 03.09.2026, 19:06224,18 €+0,66%

888

AbbVie (Ondo Tokenized Stock)ABBVON · Vol 123.968Stand 03.09.2026, 14:45229,46 €+0,19%

889

AbbVie xStockABBVX · Vol 50.838Stand 03.09.2026, 22:32228,80 €-0,60%

890

AbCellera Biologics Inc. • Robinhood TokenABCL · Vol 7.690,67Stand 03.09.2026, 21:229,99 €+4,92%

891

ABEABE · Vol 38.407Stand 03.09.2026, 18:230,00007384 €+5,41%

892

AbeyABEY · Vol 9.530,95Stand 03.09.2026, 16:340,01926 €+1,45%

893

abrdn Physical Palladium Shares ETF (Dinari Tokenized ETF)PALL · Vol 128,61Stand 03.09.2026, 19:1722,21 €+5,85%

894

abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON · Vol 495.300Stand 03.09.2026, 14:45106,68 €+3,45%

895

abrdn Physical Platinum Shares ETF (Dinari Tokenized ETF)PPLT · Vol 33,48Stand 03.09.2026, 22:5414,18 €+3,29%

896

abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON · Vol 1,21 Mio.Stand 03.09.2026, 16:29140,29 €+1,71%

897

abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON · Vol 45,17Stand 02.09.2026, 10:10168,86 €-2,45%

898

abrdn Physical Silver ETF (Dinari Tokenized ETF)SIVR · Vol 609,92Stand 03.09.2026, 14:0753,49 €+1,60%

899

Absolute GoatGOAT · Vol 62,17Stand 04.09.2026, 00:160,00015952 €+4,69%

900

Abstract Liquid Staked ETHABSETH · Vol 2.293,65Stand 03.09.2026, 22:322.258,98 €+4,56%