Kryptowährungen: Seite 155

Coins 7.701 bis 7.750 von 8.489 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

7701

UniclawUNICLAW0,0000002703 €Stand 18.10.2026, 03:35--11,13%27.029 €21,08 €

7702

UnicornUWU0,00159515 €Stand 19.10.2026, 19:41-3,16%-8,15%1,60 Mio. €1.689,73 €

7703

UnicornUNICORN0,00000439 €Stand 14.10.2026, 08:40--6,58%4.390,71 €4,85 €

7704

UnicornUNICORN0,00000733 €Stand 16.10.2026, 19:12--3,83%7.327,49 €73,34 €

7705

UNICORNUNICORN0,00002450 €Stand 19.10.2026, 16:44+6,90%-32,81%19.308,53 €172,18 €

7706

Unicorn Fart DustUFD0,00595597 €Stand 19.10.2026, 18:04+1,94%-15,94%5,96 Mio. €249.998 €

7707

Unicorn PegasusUNIPEG0,00002548 €Stand 19.10.2026, 15:29+4,51%-15,83%25.478 €361,67 €

7708

U2U NetworkU2U0,00020874 €Stand 19.10.2026, 18:04+5,20%+16,67%318.540 €82.035 €

7709

UNICURVEUNICURVE0,00000405 €Stand 19.10.2026, 19:52--18,21%4.052,25 €170,93 €

7710

UnifrogUNIFROG0,00002678 €Stand 19.10.2026, 15:13-0,28%-9,37%26.789 €7,23 €

7711

UniGiveGIVE0,00000236 €Stand 13.10.2026, 01:32--12,44%2.278,77 €3,44 €

7712

UnihoodUNIHOOD0,00002633 €Stand 19.10.2026, 15:02+0,06%-18,51%26.334 €32,15 €

7713

MaxiMAXI0,00033417 €Stand 19.10.2026, 17:37+1,04%-11,59%330.824 €149,27 €

7714

Unilever Plc (Coinbase Tokenized Stock)ULC58,09 €Stand 19.10.2026, 17:43-4,15%-41.996 €39.208 €

7715

Uninstall WizardPOOF0,00001320 €Stand 19.10.2026, 20:08-19,33%-57,09%61.543 €3.278,99 €

7716

UnionU0,00013217 €Stand 19.10.2026, 18:04-6,50%-40,17%253.639 €88.777 €

7717

Union Pacific Corporation (Ondo Tokenized)UNPON258,99 €Stand 17.10.2026, 17:13-0,07%+3,01%1.449,96 €27,13 €

7718

UnipcsUNIPCS0,00020819 €Stand 19.10.2026, 15:55-12,99%+100,19%208.186 €10.189,61 €

7719

UnipegUPEG169,89 €Stand 19.10.2026, 18:37+1,33%-37,30%1,70 Mio. €30.080 €

7720

UnipumpUNIPUMP0,00000330 €Stand 19.10.2026, 19:52--4,18%3.301,29 €0,891 €

7721

Stella CatSTELLA0,00000707 €Stand 18.10.2026, 20:26--14,08%7.066,65 €1,57 €

7722

ReiREI0,010593 €Stand 19.10.2026, 18:04+9,20%-13,70%10,60 Mio. €277.234 €

7723

Unit AnsemUANSEM0,09022 €Stand 19.10.2026, 18:47-4,22%-24,24%827.663 €12.742,52 €

7724

Unitas GoldXGLD3.705,97 €Stand 19.10.2026, 17:21+0,16%-0,65%3,48 Mio. €9.261,16 €

7725

Unit AvalancheUAVAX8,55 €Stand 19.10.2026, 20:08+0,72%-8,39%184.038 €7.998,79 €

7726

Unit BitcoinUBTC73.025,00 €Stand 19.10.2026, 20:41+1,24%-0,71%38,17 Mio. €38,88 Mio. €

7727

Unit BonkUBONK0,00000259 €Stand 19.10.2026, 16:44+0,93%-13,53%147.332 €4.507,44 €

7728

Unit DoubleZeroUDZ0,026053 €Stand 19.10.2026, 13:15-4,17%-21,11%58.203 €26,71 €

7729

UNITEDUNITED0,00000328 €Stand 13.10.2026, 19:30-0,28%-2,92%3.280,24 €4,87 €

7730

United Founders GroupUFG0,00106373 €Stand 19.10.2026, 20:03+0,02%-39,14%976.566 €27.427 €

7731

UnitedHealth Group Incorporated • Robinhood TokenUNH364,09 €Stand 19.10.2026, 16:06+3,11%+8,28%23.370 €98,93 €

7732

UnitedHealth xStockUNHX359,51 €Stand 19.10.2026, 18:04+0,13%+4,69%546.759 €31.126 €

7733

United Microelectronics (Ondo Tokenized)UMCON18,52 €Stand 19.10.2026, 15:34--9,43%3.552,15 €89,84 €

7734

United Oasis ReserveUXR0,00001848 €Stand 19.10.2026, 16:28+1,22%-5,24%18.481,06 €0,916 €

7735

United Parcel Service (Backpack Securities)UPS86,98 €Stand 19.10.2026, 17:11+1,04%+3,63%0 €665,38 €

7736

United Pug ServiceUPS0,00000303 €Stand 14.10.2026, 22:50-+1,60%2.959,42 €0,982 €

7737

United States Antimony (Ondo Tokenized)UAMYON2,85 €Stand 19.10.2026, 18:04--8,18%1.921,3 €1.704,21 €

7738

United States Oil Fund (Dinari Tokenized ETF)USO129,33 €Stand 25.09.2026, 18:12-5,35%-4,59%56,96 €36,87 €

7739

United States Oil Fund, LP (Backpack Securities)USO142,59 €Stand 19.10.2026, 17:43+0,47%+4,75%116.647 €18.429,88 €

7740

United States Oil Fund (Ondo Tokenized)USOON144,72 €Stand 19.10.2026, 15:23+1,49%+7,06%3,55 Mio. €584.748 €

7741

United States Water ReserveUSWR0,0002739 €Stand 19.10.2026, 18:10-0,93%-7,16%273.715 €680,8 €

7742

Unit EthenaUENA0,166934 €Stand 19.10.2026, 17:00+2,84%-18,69%11,66 Mio. €461.729 €

7743

Unit EthereumUETH2.129,93 €Stand 19.10.2026, 18:04+1,01%-5,14%13,38 Mio. €13,64 Mio. €

7744

Unit FartcoinUFART0,129707 €Stand 19.10.2026, 05:04--13,55%23.201 €27 €

7745

Unit MonadUMON0,018436 €Stand 19.10.2026, 16:28-2,06%-19,17%1,85 Mio. €122.226 €

7746

UNIUNIC0,428783 €Stand 19.10.2026, 16:01+19,96%-35,00%0 €322.559 €

7747

Unit PlasmaUXPL0,068079 €Stand 19.10.2026, 18:04+1,04%-9,31%156.613 €120.284 €

7748

Unit PumpUPUMP0,00397273 €Stand 19.10.2026, 18:04+7,12%-18,04%1,42 Mio. €1,04 Mio. €

7749

Unit Zero Network Bridged USDT (Unit Zero Network)USDT0,293962 €Stand 19.10.2026, 16:01+2,01%-66,98%146.692 €1 €

7750

Unit SolanaUSOL92,73 €Stand 19.10.2026, 18:04+2,21%-4,24%1,79 Mio. €2,13 Mio. €

7701

UniclawUNICLAW · Vol 21,08Stand 18.10.2026, 03:350,0000002703 €-

7702

UnicornUWU · Vol 1.689,73Stand 19.10.2026, 19:410,00159515 €-3,16%

7703

UnicornUNICORN · Vol 4,85Stand 14.10.2026, 08:400,00000439 €-

7704

UnicornUNICORN · Vol 73,34Stand 16.10.2026, 19:120,00000733 €-

7705

UNICORNUNICORN · Vol 172,18Stand 19.10.2026, 16:440,00002450 €+6,90%

7706

Unicorn Fart DustUFD · Vol 249.998Stand 19.10.2026, 18:040,00595597 €+1,94%

7707

Unicorn PegasusUNIPEG · Vol 361,67Stand 19.10.2026, 15:290,00002548 €+4,51%

7708

U2U NetworkU2U · Vol 82.035Stand 19.10.2026, 18:040,00020874 €+5,20%

7709

UNICURVEUNICURVE · Vol 170,93Stand 19.10.2026, 19:520,00000405 €-

7710

UnifrogUNIFROG · Vol 7,23Stand 19.10.2026, 15:130,00002678 €-0,28%

7711

UniGiveGIVE · Vol 3,44Stand 13.10.2026, 01:320,00000236 €-

7712

UnihoodUNIHOOD · Vol 32,15Stand 19.10.2026, 15:020,00002633 €+0,06%

7713

MaxiMAXI · Vol 149,27Stand 19.10.2026, 17:370,00033417 €+1,04%

7714

Unilever Plc (Coinbase Tokenized Stock)ULC · Vol 39.208Stand 19.10.2026, 17:4358,09 €-4,15%

7715

Uninstall WizardPOOF · Vol 3.278,99Stand 19.10.2026, 20:080,00001320 €-19,33%

7716

UnionU · Vol 88.777Stand 19.10.2026, 18:040,00013217 €-6,50%

7717

Union Pacific Corporation (Ondo Tokenized)UNPON · Vol 27,13Stand 17.10.2026, 17:13258,99 €-0,07%

7718

UnipcsUNIPCS · Vol 10.189,61Stand 19.10.2026, 15:550,00020819 €-12,99%

7719

UnipegUPEG · Vol 30.080Stand 19.10.2026, 18:37169,89 €+1,33%

7720

UnipumpUNIPUMP · Vol 0,891Stand 19.10.2026, 19:520,00000330 €-

7721

Stella CatSTELLA · Vol 1,57Stand 18.10.2026, 20:260,00000707 €-

7722

ReiREI · Vol 277.234Stand 19.10.2026, 18:040,010593 €+9,20%

7723

Unit AnsemUANSEM · Vol 12.742,52Stand 19.10.2026, 18:470,09022 €-4,22%

7724

Unitas GoldXGLD · Vol 9.261,16Stand 19.10.2026, 17:213.705,97 €+0,16%

7725

Unit AvalancheUAVAX · Vol 7.998,79Stand 19.10.2026, 20:088,55 €+0,72%

7726

Unit BitcoinUBTC · Vol 38,88 Mio.Stand 19.10.2026, 20:4173.025,00 €+1,24%

7727

Unit BonkUBONK · Vol 4.507,44Stand 19.10.2026, 16:440,00000259 €+0,93%

7728

Unit DoubleZeroUDZ · Vol 26,71Stand 19.10.2026, 13:150,026053 €-4,17%

7729

UNITEDUNITED · Vol 4,87Stand 13.10.2026, 19:300,00000328 €-0,28%

7730

United Founders GroupUFG · Vol 27.427Stand 19.10.2026, 20:030,00106373 €+0,02%

7731

UnitedHealth Group Incorporated • Robinhood TokenUNH · Vol 98,93Stand 19.10.2026, 16:06364,09 €+3,11%

7732

UnitedHealth xStockUNHX · Vol 31.126Stand 19.10.2026, 18:04359,51 €+0,13%

7733

United Microelectronics (Ondo Tokenized)UMCON · Vol 89,84Stand 19.10.2026, 15:3418,52 €-

7734

United Oasis ReserveUXR · Vol 0,916Stand 19.10.2026, 16:280,00001848 €+1,22%

7735

United Parcel Service (Backpack Securities)UPS · Vol 665,38Stand 19.10.2026, 17:1186,98 €+1,04%

7736

United Pug ServiceUPS · Vol 0,982Stand 14.10.2026, 22:500,00000303 €-

7737

United States Antimony (Ondo Tokenized)UAMYON · Vol 1.704,21Stand 19.10.2026, 18:042,85 €-

7738

United States Oil Fund (Dinari Tokenized ETF)USO · Vol 36,87Stand 25.09.2026, 18:12129,33 €-5,35%

7739

United States Oil Fund, LP (Backpack Securities)USO · Vol 18.429,88Stand 19.10.2026, 17:43142,59 €+0,47%

7740

United States Oil Fund (Ondo Tokenized)USOON · Vol 584.748Stand 19.10.2026, 15:23144,72 €+1,49%

7741

United States Water ReserveUSWR · Vol 680,8Stand 19.10.2026, 18:100,0002739 €-0,93%

7742

Unit EthenaUENA · Vol 461.729Stand 19.10.2026, 17:000,166934 €+2,84%

7743

Unit EthereumUETH · Vol 13,64 Mio.Stand 19.10.2026, 18:042.129,93 €+1,01%

7744

Unit FartcoinUFART · Vol 27Stand 19.10.2026, 05:040,129707 €-

7745

Unit MonadUMON · Vol 122.226Stand 19.10.2026, 16:280,018436 €-2,06%

7746

UNIUNIC · Vol 322.559Stand 19.10.2026, 16:010,428783 €+19,96%

7747

Unit PlasmaUXPL · Vol 120.284Stand 19.10.2026, 18:040,068079 €+1,04%

7748

Unit PumpUPUMP · Vol 1,04 Mio.Stand 19.10.2026, 18:040,00397273 €+7,12%

7749

Unit Zero Network Bridged USDT (Unit Zero Network)USDT · Vol 1Stand 19.10.2026, 16:010,293962 €+2,01%

7750

Unit SolanaUSOL · Vol 2,13 Mio.Stand 19.10.2026, 18:0492,73 €+2,21%