Kryptowährungen: Seite 137

Coins 6.801 bis 6.850 von 8.598 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6801

SoFi Technologies (Ondo Tokenized Stock)SOFION14,75 €Stand 28.10.2026, 01:01+13,91%+11,54%11,17 Mio. €1,09 Mio. €

6802

Softhearted GunnerGUNNER0,00000271 €Stand 27.10.2026, 22:05+0,49%-41,30%2.635,87 €11,18 €

6803

SOFTWARE.aiSOFTWARE.AI0,255438 €Stand 20.09.2026, 20:18--0,10%21.795 €9,83 €

6804

software.aiSOFTWARE.AI0,2547 €Stand 27.10.2026, 21:32-0,22%-2,76%67.690 €8.323,71 €

6805

Sogni AISOGNI0,00069108 €Stand 27.10.2026, 21:48-0,23%+15,48%2,85 Mio. €26.112 €

6806

SoilSOIL0,114799 €Stand 27.10.2026, 21:48+2,40%+10,53%8,94 Mio. €29.284 €

6807

SOL AgentsAGENTS0,00033316 €Stand 24.10.2026, 19:02-4,40%-12,57%3.302,97 €2,82 €

6808

solanaclawdCLAWD0,00012706 €Stand 27.10.2026, 22:32+0,60%-9,92%98.352 €52,31 €

6809

Solana Fire HorseREKT0,00000426 €Stand 20.10.2026, 15:29+0,27%-4.077,67 €21,31 €

6810

Solana Football ClubSOLFC0,00000231 €Stand 16.10.2026, 05:14--9,11%2.312,85 €10,54 €

6811

Solana Fork StaccanaSTACCANA0,00001175 €Stand 27.10.2026, 23:27-12,52%-96,85%11.733,03 €6.025,98 €

6812

Solana HorseSOLBISCUIT0,00000953 €Stand 22.10.2026, 00:48+0,52%+0,24%9.528,79 €32,5 €

6813

Hubra staked SOLRASOL113,84 €Stand 21.09.2026, 01:17-+11,10%930.769 €39,93 €

6814

索拉纳人生 (Solana Life)SOL人生0,00000524 €Stand 27.10.2026, 12:33-0,85%-8,75%5.224,24 €20,68 €

6815

Solana The Pygmy HippoSOLANA0,00000403 €Stand 28.10.2026, 01:12--16,44%4.024,84 €1,32 €

6816

SolAngelesSOLANGELES0,00044235 €Stand 27.10.2026, 23:21+0,61%-26,93%442.564 €26.710 €

6817

SolarcoinSLR0,00003615 €Stand 27.10.2026, 20:10-0,73%+2,67%645.335 €670,09 €

6818

SolarEdge Technologies (Ondo Tokenized)SEDGON29,82 €Stand 24.10.2026, 04:11+1,60%+6,59%3.900,63 €792 €

6819

Solaris AISOLARIS0,0002718 €Stand 28.10.2026, 01:51-4,32%-24,78%271.778 €643,05 €

6820

SolarXSXCH0,00005863 €Stand 15.10.2026, 02:37-1,94%-3,33%0 €8,59 €

6821

SolayerLAYER0,057237 €Stand 27.10.2026, 21:48-0,41%-2,89%12,02 Mio. €8,65 Mio. €

6822

Solayer Staked SOLSSOL106,24 €Stand 27.10.2026, 21:48+0,87%-4,05%7,45 Mio. €2.870,72 €

6823

Solayer USDSUSD0,997711 €Stand 28.10.2026, 00:39-0,27%-0,05%615.074 €84,12 €

6824

BlazeBLZE0,00006378 €Stand 27.10.2026, 21:48+0,46%-19,99%0 €78,3 €

6825

SOLBOYSOLBOY0,00003654 €Stand 27.10.2026, 22:48+0,23%+5,06%36.541 €299,21 €

6826

SOLCATSOLCAT0,00000423 €Stand 27.10.2026, 21:37+0,96%-4,75%4.189,42 €9,56 €

6827

SolcatSOLCAT0,00004350 €Stand 27.10.2026, 20:21+1,19%-15,37%43.037 €1.064,4 €

6828

SOLdiersSOLDIERS0,00003340 €Stand 28.10.2026, 00:56-0,41%-4,62%33.384 €191,84 €

6829

SolenceAiSAI0,00000271 €Stand 30.09.2026, 00:11--2.684,17 €4,33 €

6830

Tulip ProtocolTULIP0,024287 €Stand 27.10.2026, 21:48+0,20%-1,36%41.283 €19,94 €

6831

SOLFISHSOLFISH0,00000596 €Stand 28.10.2026, 00:11-6,87%-46,19%5.411,08 €176,74 €

6832

SolFlowSFLOW0,00001105 €Stand 14.10.2026, 19:45--7,04%10.873,65 €1,75 €

6833

SolgirlSG0,00001579 €Stand 27.10.2026, 22:54+1,23%-10,82%9.145,19 €16,93 €

6834

SOLI coinSOLI0,011186 €Stand 28.10.2026, 01:56+0,11%+4,73%2,26 Mio. €33.761 €

6835

AITECH Cloud NetworkACN0,0035821 €Stand 27.10.2026, 21:48-2,49%-12,91%6,39 Mio. €1,27 Mio. €

6836

SOLLESOLLE0,00000758 €Stand 27.10.2026, 21:59-4,51%-21,20%7.576,66 €371,74 €

6837

SolNav AISOLNAV0,00011008 €Stand 28.10.2026, 00:33+0,46%-6,56%11.000,64 €8,02 €

6838

SologenicSOLO0,010163 €Stand 27.10.2026, 21:48+2,58%+9,98%1,54 Mio. €42,25 €

6839

SolomonSOL7770,00028189 €Stand 27.10.2026, 22:43-0,28%-6,59%281.853 €238,27 €

6840

SolonPadSOLON0,00006532 €Stand 27.10.2026, 21:37-18,86%-21,23%62.230 €2.470,07 €

6841

Solport Tom's bunny LolaLOLA0,00003272 €Stand 25.10.2026, 18:07+1,57%-5,61%31.586 €180,76 €

6842

SolrouterROUTER0,001181 €Stand 27.10.2026, 22:54+24,06%-48,24%838.960 €25.433 €

6843

SolscapeXP0,00000898 €Stand 25.10.2026, 21:31+0,10%-7,13%8.586,27 €45,48 €

6844

SolsticeSLX0,046058 €Stand 27.10.2026, 21:48+2,29%+5,57%11,18 Mio. €1,62 Mio. €

6845

SoltaraSOLT0,00000298 €Stand 18.08.2026, 00:47+3,40%+3,40%2.977,85 €1,095 €

6846

Sol The Trophy TomatoSOL0,00005224 €Stand 27.10.2026, 23:05+3,37%-3,90%42.852 €190,43 €

6847

SoltoshiDiceSDICE0,00010254 €Stand 28.10.2026, 00:28-2,65%-23,26%98.449 €295,81 €

6848

SolTrustSOLT0,00026742 €Stand 27.10.2026, 23:32+1,53%-5,89%267.427 €82,3 €

6849

solunaSOLUNA0,00000704 €Stand 24.10.2026, 21:11--4,42%7.040,05 €0,973 €

6850

Solv Protocol BTCSOLVBTC72.290,00 €Stand 28.10.2026, 02:02+1,21%-2,82%444,45 Mio. €2.968,88 €

6801

SoFi Technologies (Ondo Tokenized Stock)SOFION · Vol 1,09 Mio.Stand 28.10.2026, 01:0114,75 €+13,91%

6802

Softhearted GunnerGUNNER · Vol 11,18Stand 27.10.2026, 22:050,00000271 €+0,49%

6803

SOFTWARE.aiSOFTWARE.AI · Vol 9,83Stand 20.09.2026, 20:180,255438 €-

6804

software.aiSOFTWARE.AI · Vol 8.323,71Stand 27.10.2026, 21:320,2547 €-0,22%

6805

Sogni AISOGNI · Vol 26.112Stand 27.10.2026, 21:480,00069108 €-0,23%

6806

SoilSOIL · Vol 29.284Stand 27.10.2026, 21:480,114799 €+2,40%

6807

SOL AgentsAGENTS · Vol 2,82Stand 24.10.2026, 19:020,00033316 €-4,40%

6808

solanaclawdCLAWD · Vol 52,31Stand 27.10.2026, 22:320,00012706 €+0,60%

6809

Solana Fire HorseREKT · Vol 21,31Stand 20.10.2026, 15:290,00000426 €+0,27%

6810

Solana Football ClubSOLFC · Vol 10,54Stand 16.10.2026, 05:140,00000231 €-

6811

Solana Fork StaccanaSTACCANA · Vol 6.025,98Stand 27.10.2026, 23:270,00001175 €-12,52%

6812

Solana HorseSOLBISCUIT · Vol 32,5Stand 22.10.2026, 00:480,00000953 €+0,52%

6813

Hubra staked SOLRASOL · Vol 39,93Stand 21.09.2026, 01:17113,84 €-

6814

索拉纳人生 (Solana Life)SOL人生 · Vol 20,68Stand 27.10.2026, 12:330,00000524 €-0,85%

6815

Solana The Pygmy HippoSOLANA · Vol 1,32Stand 28.10.2026, 01:120,00000403 €-

6816

SolAngelesSOLANGELES · Vol 26.710Stand 27.10.2026, 23:210,00044235 €+0,61%

6817

SolarcoinSLR · Vol 670,09Stand 27.10.2026, 20:100,00003615 €-0,73%

6818

SolarEdge Technologies (Ondo Tokenized)SEDGON · Vol 792Stand 24.10.2026, 04:1129,82 €+1,60%

6819

Solaris AISOLARIS · Vol 643,05Stand 28.10.2026, 01:510,0002718 €-4,32%

6820

SolarXSXCH · Vol 8,59Stand 15.10.2026, 02:370,00005863 €-1,94%

6821

SolayerLAYER · Vol 8,65 Mio.Stand 27.10.2026, 21:480,057237 €-0,41%

6822

Solayer Staked SOLSSOL · Vol 2.870,72Stand 27.10.2026, 21:48106,24 €+0,87%

6823

Solayer USDSUSD · Vol 84,12Stand 28.10.2026, 00:390,997711 €-0,27%

6824

BlazeBLZE · Vol 78,3Stand 27.10.2026, 21:480,00006378 €+0,46%

6825

SOLBOYSOLBOY · Vol 299,21Stand 27.10.2026, 22:480,00003654 €+0,23%

6826

SOLCATSOLCAT · Vol 9,56Stand 27.10.2026, 21:370,00000423 €+0,96%

6827

SolcatSOLCAT · Vol 1.064,4Stand 27.10.2026, 20:210,00004350 €+1,19%

6828

SOLdiersSOLDIERS · Vol 191,84Stand 28.10.2026, 00:560,00003340 €-0,41%

6829

SolenceAiSAI · Vol 4,33Stand 30.09.2026, 00:110,00000271 €-

6830

Tulip ProtocolTULIP · Vol 19,94Stand 27.10.2026, 21:480,024287 €+0,20%

6831

SOLFISHSOLFISH · Vol 176,74Stand 28.10.2026, 00:110,00000596 €-6,87%

6832

SolFlowSFLOW · Vol 1,75Stand 14.10.2026, 19:450,00001105 €-

6833

SolgirlSG · Vol 16,93Stand 27.10.2026, 22:540,00001579 €+1,23%

6834

SOLI coinSOLI · Vol 33.761Stand 28.10.2026, 01:560,011186 €+0,11%

6835

AITECH Cloud NetworkACN · Vol 1,27 Mio.Stand 27.10.2026, 21:480,0035821 €-2,49%

6836

SOLLESOLLE · Vol 371,74Stand 27.10.2026, 21:590,00000758 €-4,51%

6837

SolNav AISOLNAV · Vol 8,02Stand 28.10.2026, 00:330,00011008 €+0,46%

6838

SologenicSOLO · Vol 42,25Stand 27.10.2026, 21:480,010163 €+2,58%

6839

SolomonSOL777 · Vol 238,27Stand 27.10.2026, 22:430,00028189 €-0,28%

6840

SolonPadSOLON · Vol 2.470,07Stand 27.10.2026, 21:370,00006532 €-18,86%

6841

Solport Tom's bunny LolaLOLA · Vol 180,76Stand 25.10.2026, 18:070,00003272 €+1,57%

6842

SolrouterROUTER · Vol 25.433Stand 27.10.2026, 22:540,001181 €+24,06%

6843

SolscapeXP · Vol 45,48Stand 25.10.2026, 21:310,00000898 €+0,10%

6844

SolsticeSLX · Vol 1,62 Mio.Stand 27.10.2026, 21:480,046058 €+2,29%

6845

SoltaraSOLT · Vol 1,095Stand 18.08.2026, 00:470,00000298 €+3,40%

6846

Sol The Trophy TomatoSOL · Vol 190,43Stand 27.10.2026, 23:050,00005224 €+3,37%

6847

SoltoshiDiceSDICE · Vol 295,81Stand 28.10.2026, 00:280,00010254 €-2,65%

6848

SolTrustSOLT · Vol 82,3Stand 27.10.2026, 23:320,00026742 €+1,53%

6849

solunaSOLUNA · Vol 0,973Stand 24.10.2026, 21:110,00000704 €-

6850

Solv Protocol BTCSOLVBTC · Vol 2.968,88Stand 28.10.2026, 02:0272.290,00 €+1,21%