Kryptowährungen – Seite 109

Coins 5.401–5.450 von 7.079 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5401

SaveSAVE0,131171 €Stand 05.09.2026, 06:06-0,39%-0,50%6,56 Mio. €4,59 €

5402

Savings crvUSDSCRVUSD0,952766 €Stand 05.09.2026, 00:44+0,10%+0,00%13,66 Mio. €1,60 Mio. €

5403

Savings DaiSDAI1,02 €Stand 05.09.2026, 07:05+0,12%+0,00%143,30 Mio. €1,78 Mio. €

5404

Savings USDDSUSDD0,909366 €Stand 04.09.2026, 15:37+0,06%-0,60%182,72 Mio. €1,72 €

5405

Savings Vault JUSD (Citrea)SVJUSD1,13 €Stand 04.08.2026, 09:18+1,70%+1,40%2.963,39 €1,73 €

5406

Savings xDAISDAI1,08 €Stand 05.09.2026, 07:05+0,14%+0,20%43,91 Mio. €152.454 €

5407

Strategic Bitcoin ReserveSBR0,00008653 €Stand 05.09.2026, 02:00-3,06%-25,10%86.505 €120,56 €

5408

sBTCSBTC69.065,00 €Stand 05.09.2026, 07:05-1,98%+2,80%169,08 Mio. €430.401 €

5409

ScallopSCA0,00328905 €Stand 05.09.2026, 00:36-6,81%-5,80%538.419 €65.175 €

5410

Scam AltmanSCAM0,00013309 €Stand 05.09.2026, 06:44-1,06%-12,90%133.063 €12.891,01 €

5411

Scam AltmanSCAMMAN0,00001231 €Stand 05.09.2026, 06:33--3,60%12.311,46 €98,64 €

5412

ScamcoinSCAM0,00181407 €Stand 05.09.2026, 00:31-1,42%-5,60%1,81 Mio. €25.080 €

5413

Scandic CoinSNC0,152133 €Stand 05.09.2026, 01:05+2,12%+10,10%19,19 Mio. €140.552 €

5414

Sceptre Staked FLRSFLR0,010727 €Stand 05.09.2026, 00:44-3,62%+8,20%13,17 Mio. €76.003 €

5415

Schwab International Equity xStockSCHFX24,57 €Stand 04.09.2026, 11:57+2,18%+0,40%168.999 €49,94 €

5416

Schwab US Dividend Equity ETF • Robinhood TokenSCHD29,50 €Stand 05.09.2026, 04:00+10,10%-2,10%54.329 €18.022,72 €

5417

scopl.liveSCOPL0,00059793 €Stand 04.09.2026, 22:21-18,40%+35,98%580.732 €203.616 €

5418

ScorSCOR0,010394 €Stand 04.09.2026, 23:58-3,43%-2,17%4,66 Mio. €140.546 €

5419

Scorpio Tankers (Ondo Tokenized)STNGON67,04 €Stand 17.07.2026, 15:46-3,00%+0,15%287,83 €4,26 €-

5420

Scotland Fan TokenSFA0,09445 €Stand 05.09.2026, 01:11-2,28%-20,60%270.689 €127.992 €

5421

Screaming Rubber ChickenSRC0,00001090 €Stand 04.09.2026, 23:03+1,44%-7,30%10.888,43 €12,96 €

5422

ScribblificationSCRIBBLI0,00001108 €Stand 03.09.2026, 11:35+1,02%-0,30%9.042,74 €14,28 €

5423

ScrollPay AISCROLL0,00003692 €Stand 03.09.2026, 16:01+2,31%-30,20%36.918 €1.399,07 €

5424

Scry Agent WardSCRY0,00000711 €Stand 04.09.2026, 22:41-1,99%-9,87%7.111,02 €0,882 €

5425

ScubaSCUBA0,00002590 €Stand 05.09.2026, 00:49-2,74%+7,40%25.899 €307,66 €

5426

SDA TokenSDA1,34 €Stand 05.09.2026, 00:49-1,74%-5,90%0 €15.411,29 €

5427

sDOLASDOLA1,21 €Stand 05.09.2026, 00:44+0,14%+0,20%12,89 Mio. €223.131 €

5428

Seagate (Ondo Tokenized)STXON732,48 €Stand 04.09.2026, 23:41+6,64%+2,20%62.266 €667.926 €

5429

SeahorseProSHORSEPRO0,00000187 €Stand 15.08.2026, 23:14-2,30%-12,50%1.857,53 €5,89 €

5430

QAITQAIT0,00171587 €Stand 05.09.2026, 02:16+0,40%+0,80%1,80 Mio. €33.308 €

5431

SEAL FundSEAL0,00399798 €Stand 04.09.2026, 23:47+1,97%-3.998 €129,3 €

5432

Seal the Night RiderRIDER0,00001150 €Stand 04.09.2026, 20:31-0,29%+2,61%11.500,45 €8,74 €

5433

Seamless ProtocolSEAM0,02163 €Stand 05.09.2026, 00:31-0,90%+13,40%880.062 €66,7 €

5434

SearxlySEARXLY0,000000328 €Stand 03.09.2026, 21:43+7,05%-9,02%32.799 €4,51 €

5435赛季 (Season)赛季0,00000255 €Stand 26.08.2026, 19:51-+18,50%2.551,38 €1,93 €

5436

SeasonsSEAS0,215078 €Stand 05.09.2026, 02:32+1,83%+1,10%0 €8.455,79 €

5437

SebasDevSDEV0,00000229 €Stand 05.09.2026, 06:11--9,50%2.290,81 €6,87 €

5438

SecretSCRT0,00654646 €Stand 04.09.2026, 22:24-7,59%-34,30%9,47 Mio. €1,23 Mio. €

5439

SEDASEDA0,01912 €Stand 05.09.2026, 00:44-0,09%-4,00%14,50 Mio. €749.110 €

5440

Seedless WalletSEED0,00003937 €Stand 05.09.2026, 01:27+12,77%-23,80%39.357 €531,2 €

5441

SelectSELECT0,00044446 €Stand 05.09.2026, 03:49+8,61%-10,00%157.784 €45.233 €

5442

Self-Aware MemeSAM0,00001487 €Stand 05.09.2026, 07:00-2,15%-6,60%14.872,69 €128,51 €

5443

Self ChainSLF0,0003441 €Stand 25.05.2026, 04:07+0,41%-4,74%57.465 €48.271 €

5444

SelfClawSELFCLAW0,0000004851 €Stand 05.09.2026, 03:55-2,95%-4,90%48.515 €163,96 €

5445

SelfMade by SP3NDMADE0,00073914 €Stand 05.09.2026, 03:38-14,03%-3,50%652.724 €506.275 €

5446

Sellas Life Sciences Group (Dinari Tokenized Stock)SLS13,23 €Stand 22.08.2026, 20:29-0,60%+31,50%1.997,6 €171,98 €

5447

SELLAS Life Sciences Group, Inc. • Robinhood TokenSLS12,08 €Stand 05.09.2026, 04:06+1,60%-1,00%25.142 €4.231,11 €

5448

Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB99,89 €Stand 05.09.2026, 04:27+7,43%+4,00%17,44 Mio. €7,76 Mio. €

5449

Semivault.xyzSEMI0,01997 €Stand 05.09.2026, 03:05-32,30%+129,00%1,43 Mio. €265.277 €

5450

SendcoinSEND0,00006634 €Stand 05.09.2026, 04:22-1,67%-5,10%66.274 €35,13 €

5401

SaveSAVE · Vol 4,59Stand 05.09.2026, 06:060,131171 €-0,39%

5402

Savings crvUSDSCRVUSD · Vol 1,60 Mio.Stand 05.09.2026, 00:440,952766 €+0,10%

5403

Savings DaiSDAI · Vol 1,78 Mio.Stand 05.09.2026, 07:051,02 €+0,12%

5404

Savings USDDSUSDD · Vol 1,72Stand 04.09.2026, 15:370,909366 €+0,06%

5405

Savings Vault JUSD (Citrea)SVJUSD · Vol 1,73Stand 04.08.2026, 09:181,13 €+1,70%

5406

Savings xDAISDAI · Vol 152.454Stand 05.09.2026, 07:051,08 €+0,14%

5407

Strategic Bitcoin ReserveSBR · Vol 120,56Stand 05.09.2026, 02:000,00008653 €-3,06%

5408

sBTCSBTC · Vol 430.401Stand 05.09.2026, 07:0569.065,00 €-1,98%

5409

ScallopSCA · Vol 65.175Stand 05.09.2026, 00:360,00328905 €-6,81%

5410

Scam AltmanSCAM · Vol 12.891,01Stand 05.09.2026, 06:440,00013309 €-1,06%

5411

Scam AltmanSCAMMAN · Vol 98,64Stand 05.09.2026, 06:330,00001231 €-

5412

ScamcoinSCAM · Vol 25.080Stand 05.09.2026, 00:310,00181407 €-1,42%

5413

Scandic CoinSNC · Vol 140.552Stand 05.09.2026, 01:050,152133 €+2,12%

5414

Sceptre Staked FLRSFLR · Vol 76.003Stand 05.09.2026, 00:440,010727 €-3,62%

5415

Schwab International Equity xStockSCHFX · Vol 49,94Stand 04.09.2026, 11:5724,57 €+2,18%

5416

Schwab US Dividend Equity ETF • Robinhood TokenSCHD · Vol 18.022,72Stand 05.09.2026, 04:0029,50 €+10,10%

5417

scopl.liveSCOPL · Vol 203.616Stand 04.09.2026, 22:210,00059793 €-18,40%

5418

ScorSCOR · Vol 140.546Stand 04.09.2026, 23:580,010394 €-3,43%

5419

Scorpio Tankers (Ondo Tokenized)STNGON · Vol 4,26Stand 17.07.2026, 15:4667,04 €-3,00%

5420

Scotland Fan TokenSFA · Vol 127.992Stand 05.09.2026, 01:110,09445 €-2,28%

5421

Screaming Rubber ChickenSRC · Vol 12,96Stand 04.09.2026, 23:030,00001090 €+1,44%

5422

ScribblificationSCRIBBLI · Vol 14,28Stand 03.09.2026, 11:350,00001108 €+1,02%

5423

ScrollPay AISCROLL · Vol 1.399,07Stand 03.09.2026, 16:010,00003692 €+2,31%

5424

Scry Agent WardSCRY · Vol 0,882Stand 04.09.2026, 22:410,00000711 €-1,99%

5425

ScubaSCUBA · Vol 307,66Stand 05.09.2026, 00:490,00002590 €-2,74%

5426

SDA TokenSDA · Vol 15.411,29Stand 05.09.2026, 00:491,34 €-1,74%

5427

sDOLASDOLA · Vol 223.131Stand 05.09.2026, 00:441,21 €+0,14%

5428

Seagate (Ondo Tokenized)STXON · Vol 667.926Stand 04.09.2026, 23:41732,48 €+6,64%

5429

SeahorseProSHORSEPRO · Vol 5,89Stand 15.08.2026, 23:140,00000187 €-2,30%

5430

QAITQAIT · Vol 33.308Stand 05.09.2026, 02:160,00171587 €+0,40%

5431

SEAL FundSEAL · Vol 129,3Stand 04.09.2026, 23:470,00399798 €+1,97%

5432

Seal the Night RiderRIDER · Vol 8,74Stand 04.09.2026, 20:310,00001150 €-0,29%

5433

Seamless ProtocolSEAM · Vol 66,7Stand 05.09.2026, 00:310,02163 €-0,90%

5434

SearxlySEARXLY · Vol 4,51Stand 03.09.2026, 21:430,000000328 €+7,05%

5435赛季 (Season)赛季 · Vol 1,93Stand 26.08.2026, 19:510,00000255 €-

5436

SeasonsSEAS · Vol 8.455,79Stand 05.09.2026, 02:320,215078 €+1,83%

5437

SebasDevSDEV · Vol 6,87Stand 05.09.2026, 06:110,00000229 €-

5438

SecretSCRT · Vol 1,23 Mio.Stand 04.09.2026, 22:240,00654646 €-7,59%

5439

SEDASEDA · Vol 749.110Stand 05.09.2026, 00:440,01912 €-0,09%

5440

Seedless WalletSEED · Vol 531,2Stand 05.09.2026, 01:270,00003937 €+12,77%

5441

SelectSELECT · Vol 45.233Stand 05.09.2026, 03:490,00044446 €+8,61%

5442

Self-Aware MemeSAM · Vol 128,51Stand 05.09.2026, 07:000,00001487 €-2,15%

5443

Self ChainSLF · Vol 48.271Stand 25.05.2026, 04:070,0003441 €+0,41%

5444

SelfClawSELFCLAW · Vol 163,96Stand 05.09.2026, 03:550,0000004851 €-2,95%

5445

SelfMade by SP3NDMADE · Vol 506.275Stand 05.09.2026, 03:380,00073914 €-14,03%

5446

Sellas Life Sciences Group (Dinari Tokenized Stock)SLS · Vol 171,98Stand 22.08.2026, 20:2913,23 €-0,60%

5447

SELLAS Life Sciences Group, Inc. • Robinhood TokenSLS · Vol 4.231,11Stand 05.09.2026, 04:0612,08 €+1,60%

5448

Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB · Vol 7,76 Mio.Stand 05.09.2026, 04:2799,89 €+7,43%

5449

Semivault.xyzSEMI · Vol 265.277Stand 05.09.2026, 03:050,01997 €-32,30%

5450

SendcoinSEND · Vol 35,13Stand 05.09.2026, 04:220,00006634 €-1,67%