Kryptowährungen – Seite 65

Coins 3.201–3.250 von 7.126 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

3201

Helixa CredCRED0,0000007656 €Stand 05.09.2026, 21:11-6,87%-18,84%76.563 €1.489,78 €

3202

Helix AIHLX0,040565 €Stand 06.09.2026, 03:47-3,99%+1,50%0 €319.880 €

3203

Helpful CoinHELPFUL0,00000406 €Stand 05.09.2026, 21:00--2,10%4.054,76 €4,37 €

3204

HemiHEMI0,00957308 €Stand 05.09.2026, 23:45-22,97%-8,90%9,34 Mio. €46,92 Mio. €

3205

Hemi BitcoinHEMIBTC68.804,00 €Stand 06.09.2026, 06:41+0,47%+2,50%3,08 Mio. €166.096 €

3206

HenloHENLO7.13e-13 €Stand 06.09.2026, 03:57--0,30%7.130,95 €3,56 €

3207

Hera FinanceHERA1,36 €Stand 06.09.2026, 05:19-0,44%+15,00%6,32 Mio. €15.589,3 €

3208

Herculis Gold CoinXAUH122,62 €Stand 05.09.2026, 21:50-0,04%-0,76%1,90 Mio. €188.710 €

3209

羊群币 (Herd)HERD0,00001286 €Stand 05.09.2026, 21:44+8,02%+6,87%12.857,21 €8,88 €

3210

HERMESHERMES0,00181866 €Stand 06.09.2026, 05:03+1,83%-6,50%34.968 €293,34 €

3211

HermesSN820,655617 €Stand 06.09.2026, 01:57+2,77%+3,62%763.971 €18.501,57 €

3212

Hermes DesktopHD0,0000002917 €Stand 06.09.2026, 04:36-0,76%+0,20%29.173 €592,39 €

3213

Hermes OSHERMESOS0,0000009496 €Stand 06.09.2026, 02:46-8,68%-15,40%94.960 €105,74 €

3214

Hermes SynthHS0,0000002366 €Stand 06.09.2026, 08:20-+0,30%23.657 €7,11 €

3215

HermesWorldHERMESWORLD0,00003987 €Stand 06.09.2026, 05:19+0,85%-16,90%39.863 €175,9 €

3216

Hermetica USDhUSDH0,861181 €Stand 05.09.2026, 23:23+0,00%-0,20%1,75 Mio. €83,63 €

3217

Heroes TDHTD0,00162534 €Stand 06.09.2026, 05:30+2,10%+3,70%0 €93,92 €

3218

Hesai Group (Ondo Tokenized)HSAION16,24 €Stand 05.09.2026, 18:27+1,51%+8,50%35.949 €48,31 €

3219

HeuristHEU0,00151864 €Stand 05.09.2026, 23:34-2,38%-28,40%420.196 €1.297,81 €

3220

Hewlett Packard Enterprise Company • Robinhood TokenHPE44,67 €Stand 06.09.2026, 03:19-1,05%-1,60%113.647 €72.058 €

3221

Hewlett Packard Enterprise (Ondo Tokenized)HPEON44,88 €Stand 05.09.2026, 12:17-4,59%-1,70%37.340 €60,64 €

3222

Hex Trust USDUSDX0,855541 €Stand 05.09.2026, 02:21+0,18%+1,10%16,85 Mio. €25,4 €

3223

Hex Trust Wrapped XRPWXRP1,22 €Stand 06.09.2026, 08:31+1,58%+2,00%61,14 Mio. €1,63 Mio. €

3224

Hey AnonANON0,23122 €Stand 05.09.2026, 23:45-1,85%-0,80%4,85 Mio. €109.811 €

3225

hey.lol$HEY0,00009236 €Stand 05.09.2026, 21:39+5,72%-22,29%92.365 €294,27 €

3226

HieSwap Bridged USDT (FONChain)USDT0,861066 €Stand 06.09.2026, 08:14+0,00%+0,00%12,06 Mio. €157.709 €

3227

higherHIGHER0,00015689 €Stand 06.09.2026, 03:30+6,02%-9,50%156.888 €400,08 €

3228

HighstreetHIGH0,025147 €Stand 05.09.2026, 23:34+4,17%+7,10%0 €1,88 Mio. €

3229

HILOHILO0,00507844 €Stand 06.09.2026, 05:03-0,37%+2,90%611.310 €876,13 €

3230

Himax Technologies (Ondo Tokenized)HIMXON11,82 €Stand 05.09.2026, 16:43+0,68%+0,40%27.311 €55,56 €

3231

Hims & Hers Health (Dinari Tokenized Stock)HIMS23,95 €Stand 05.09.2026, 21:30+0,79%-11,80%6.443,54 €23,95 €

3232

Hims & Hers Health, Inc. • Robinhood TokenHIMS23,93 €Stand 06.09.2026, 03:19+0,32%-5,70%3,13 Mio. €5,51 Mio. €

3233

Hipo Governance TokenHPO0,00208878 €Stand 05.09.2026, 15:24+10,88%+10,30%1,63 Mio. €88,12 €

3234

HippiusSN753,63 €Stand 06.09.2026, 01:18+6,53%+1,00%17,13 Mio. €209.762 €

3235

Hippo ProtocolHP0,0066885 €Stand 05.09.2026, 23:45-0,62%+10,00%9,67 Mio. €86.479 €

3236

Hirotaka齊藤洋孝0,00000322 €Stand 02.09.2026, 07:33-+4,40%3.220,23 €4,06 €

3237

HIVE Digital Technologies (Ondo Tokenized)HIVEON2,65 €Stand 05.09.2026, 17:38+1,62%+11,00%1.565,23 €17,26 €

3238

Hive IntelligenceHINT0,00089033 €Stand 05.09.2026, 23:51+0,22%-17,90%410.420 €162.125 €

3239

HivemapperHONEY0,0011706 €Stand 05.09.2026, 23:51-0,14%-10,70%7,66 Mio. €154.375 €

3240

Hive ProtocolHIVE0,00001478 €Stand 06.09.2026, 04:57-18,76%-33,90%14.779,81 €1.913,31 €

3241

HOARDHOARD0,00000215 €Stand 02.09.2026, 06:52-+33,60%2.146,49 €5,43 €

3242

OnlyBruvsBRUVS0,00000855 €Stand 04.09.2026, 09:03-+17,90%8.547,87 €89,12 €

3243

HODLHODL0,00142405 €Stand 06.09.2026, 02:08+33,46%+77,40%1,42 Mio. €107.266 €

3244

HODLBUIDLHODLBD0,00000947 €Stand 06.09.2026, 01:46-+3,69%9.466,64 €26,89 €

3245

HoldFlowHOLD0,00017127 €Stand 05.09.2026, 22:34+1,08%-7,10%171.265 €0,916 €

3246

Holdstation [OLD]HOLD0,173157 €Stand 05.09.2026, 23:34-0,66%+0,30%0 €65.490 €

3247

HoldstationHOLD0,176478 €Stand 05.09.2026, 04:06+0,15%+1,40%1,39 Mio. €12,05 €

3248

holorideRIDE0,0002173 €Stand 06.09.2026, 06:03-1,82%+43,30%191.138 €29,48 €

3249

holy shitHOLYSHIT0,00000470 €Stand 05.09.2026, 04:00-0,32%-4,00%4.697,76 €2,49 €

3250

HOLYSHIT!SHITCOIN0,00000193 €Stand 03.09.2026, 21:30-+30,80%1.929,79 €0,965 €

3201

Helixa CredCRED · Vol 1.489,78Stand 05.09.2026, 21:110,0000007656 €-6,87%

3202

Helix AIHLX · Vol 319.880Stand 06.09.2026, 03:470,040565 €-3,99%

3203

Helpful CoinHELPFUL · Vol 4,37Stand 05.09.2026, 21:000,00000406 €-

3204

HemiHEMI · Vol 46,92 Mio.Stand 05.09.2026, 23:450,00957308 €-22,97%

3205

Hemi BitcoinHEMIBTC · Vol 166.096Stand 06.09.2026, 06:4168.804,00 €+0,47%

3206

HenloHENLO · Vol 3,56Stand 06.09.2026, 03:577.13e-13 €-

3207

Hera FinanceHERA · Vol 15.589,3Stand 06.09.2026, 05:191,36 €-0,44%

3208

Herculis Gold CoinXAUH · Vol 188.710Stand 05.09.2026, 21:50122,62 €-0,04%

3209

羊群币 (Herd)HERD · Vol 8,88Stand 05.09.2026, 21:440,00001286 €+8,02%

3210

HERMESHERMES · Vol 293,34Stand 06.09.2026, 05:030,00181866 €+1,83%

3211

HermesSN82 · Vol 18.501,57Stand 06.09.2026, 01:570,655617 €+2,77%

3212

Hermes DesktopHD · Vol 592,39Stand 06.09.2026, 04:360,0000002917 €-0,76%

3213

Hermes OSHERMESOS · Vol 105,74Stand 06.09.2026, 02:460,0000009496 €-8,68%

3214

Hermes SynthHS · Vol 7,11Stand 06.09.2026, 08:200,0000002366 €-

3215

HermesWorldHERMESWORLD · Vol 175,9Stand 06.09.2026, 05:190,00003987 €+0,85%

3216

Hermetica USDhUSDH · Vol 83,63Stand 05.09.2026, 23:230,861181 €+0,00%

3217

Heroes TDHTD · Vol 93,92Stand 06.09.2026, 05:300,00162534 €+2,10%

3218

Hesai Group (Ondo Tokenized)HSAION · Vol 48,31Stand 05.09.2026, 18:2716,24 €+1,51%

3219

HeuristHEU · Vol 1.297,81Stand 05.09.2026, 23:340,00151864 €-2,38%

3220

Hewlett Packard Enterprise Company • Robinhood TokenHPE · Vol 72.058Stand 06.09.2026, 03:1944,67 €-1,05%

3221

Hewlett Packard Enterprise (Ondo Tokenized)HPEON · Vol 60,64Stand 05.09.2026, 12:1744,88 €-4,59%

3222

Hex Trust USDUSDX · Vol 25,4Stand 05.09.2026, 02:210,855541 €+0,18%

3223

Hex Trust Wrapped XRPWXRP · Vol 1,63 Mio.Stand 06.09.2026, 08:311,22 €+1,58%

3224

Hey AnonANON · Vol 109.811Stand 05.09.2026, 23:450,23122 €-1,85%

3225

hey.lol$HEY · Vol 294,27Stand 05.09.2026, 21:390,00009236 €+5,72%

3226

HieSwap Bridged USDT (FONChain)USDT · Vol 157.709Stand 06.09.2026, 08:140,861066 €+0,00%

3227

higherHIGHER · Vol 400,08Stand 06.09.2026, 03:300,00015689 €+6,02%

3228

HighstreetHIGH · Vol 1,88 Mio.Stand 05.09.2026, 23:340,025147 €+4,17%

3229

HILOHILO · Vol 876,13Stand 06.09.2026, 05:030,00507844 €-0,37%

3230

Himax Technologies (Ondo Tokenized)HIMXON · Vol 55,56Stand 05.09.2026, 16:4311,82 €+0,68%

3231

Hims & Hers Health (Dinari Tokenized Stock)HIMS · Vol 23,95Stand 05.09.2026, 21:3023,95 €+0,79%

3232

Hims & Hers Health, Inc. • Robinhood TokenHIMS · Vol 5,51 Mio.Stand 06.09.2026, 03:1923,93 €+0,32%

3233

Hipo Governance TokenHPO · Vol 88,12Stand 05.09.2026, 15:240,00208878 €+10,88%

3234

HippiusSN75 · Vol 209.762Stand 06.09.2026, 01:183,63 €+6,53%

3235

Hippo ProtocolHP · Vol 86.479Stand 05.09.2026, 23:450,0066885 €-0,62%

3236

Hirotaka齊藤洋孝 · Vol 4,06Stand 02.09.2026, 07:330,00000322 €-

3237

HIVE Digital Technologies (Ondo Tokenized)HIVEON · Vol 17,26Stand 05.09.2026, 17:382,65 €+1,62%

3238

Hive IntelligenceHINT · Vol 162.125Stand 05.09.2026, 23:510,00089033 €+0,22%

3239

HivemapperHONEY · Vol 154.375Stand 05.09.2026, 23:510,0011706 €-0,14%

3240

Hive ProtocolHIVE · Vol 1.913,31Stand 06.09.2026, 04:570,00001478 €-18,76%

3241

HOARDHOARD · Vol 5,43Stand 02.09.2026, 06:520,00000215 €-

3242

OnlyBruvsBRUVS · Vol 89,12Stand 04.09.2026, 09:030,00000855 €-

3243

HODLHODL · Vol 107.266Stand 06.09.2026, 02:080,00142405 €+33,46%

3244

HODLBUIDLHODLBD · Vol 26,89Stand 06.09.2026, 01:460,00000947 €-

3245

HoldFlowHOLD · Vol 0,916Stand 05.09.2026, 22:340,00017127 €+1,08%

3246

Holdstation [OLD]HOLD · Vol 65.490Stand 05.09.2026, 23:340,173157 €-0,66%

3247

HoldstationHOLD · Vol 12,05Stand 05.09.2026, 04:060,176478 €+0,15%

3248

holorideRIDE · Vol 29,48Stand 06.09.2026, 06:030,0002173 €-1,82%

3249

holy shitHOLYSHIT · Vol 2,49Stand 05.09.2026, 04:000,00000470 €-0,32%

3250

HOLYSHIT!SHITCOIN · Vol 0,965Stand 03.09.2026, 21:300,00000193 €-