Kryptowährungen: Seite 63

Coins 3.101 bis 3.150 von 8.514 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

3101

fihFIH0,00001791 €Stand 21.10.2026, 15:22-3,18%+3,38%17.906,16 €244,45 €

3102

filled.cardsFILLED0,00025392 €Stand 21.10.2026, 16:48-35,65%+73,38%246.019 €191.870 €

3103

Finance BroFINANCEBRO0,00000532 €Stand 08.10.2026, 00:08--6,61%5.322,81 €40,4 €

3104

Finance VoteFVT0,00019897 €Stand 29.09.2026, 13:38-+9,28%115.214 €21,57 €

3105

財務自由 (Financial Freedom)財務自由0,00006349 €Stand 21.10.2026, 13:46-1,06%-15,03%63.491 €22.467 €

3106

fine max999.9FINE999.90,00000453 €Stand 21.10.2026, 16:32-0,88%+0,61%4.526,02 €2,08 €

3107

FIO ProtocolFIO0,00036408 €Stand 21.10.2026, 13:46-4,97%-9,56%337.123 €813,4 €

3108

FIREFIRE0,00014048 €Stand 21.10.2026, 12:42-0,02%-1,09%138.696 €532,25 €

3109

FireballFIREBALL0,00001037 €Stand 19.10.2026, 20:25--4,70%8.701,99 €1,18 €

3110

Firefly Aerospace (Backpack Securities)FLY14,73 €Stand 21.10.2026, 12:20-0,86%-12,13%17.779,98 €46,66 €

3111

Firefly Aerospace Inc. • Robinhood TokenFLY14,54 €Stand 20.10.2026, 22:52--11,24%10.700,7 €297,2 €

3112

Firefly Aerospace Tokenized Stock (Reality)RFLY15,55 €Stand 21.10.2026, 17:25+5,87%-6,74%24.930 €7.864,89 €

3113

Fire HorseFIREHORSE0,00000509 €Stand 20.10.2026, 19:43--3,97%5.085,57 €1,17 €

3114

Firelight Staked XRPSTXRP1,22 €Stand 21.10.2026, 17:47+5,10%+2,10%52,49 Mio. €102.168 €

3115

FireFIRE0,00226094 €Stand 09.10.2026, 01:16-3,82%-9,21%22.566 €1,45 €

3116

First Convicted RACCONFRED0,00028777 €Stand 21.10.2026, 13:46+3,02%-2,75%287.724 €29.869 €

3117

First Convicted RaccoonFRED0,00001627 €Stand 10.10.2026, 20:06--8,50%11.316,66 €29,45 €

3118

First Majestic Silver (Ondo Tokenized)AGON14,29 €Stand 21.10.2026, 13:30+1,26%-1,44%2.924,24 €134.463 €

3119

First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON28,23 €Stand 20.10.2026, 06:02--0,75%11.241,4 €12,6 €

3120

First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON91,42 €Stand 21.10.2026, 17:01+1,31%-3,25%22.709 €25,43 €

3121

Fiserv, Inc. • Robinhood TokenFISV42,05 €Stand 16.10.2026, 19:17+1,71%+9,48%2.909,89 €18,65 €

3122

Fiserv, Inc. rStockRFISV40,13 €Stand 29.09.2026, 21:50-0,92%-2,40%512,34 €44,05 €

3123

FISH2FISH20,00000983 €Stand 21.10.2026, 06:41--9.818,77 €89,99 €

3124

FisheeFISHEE0,00000272 €Stand 23.09.2026, 03:47-+18,95%2.718,38 €2,73 €

3125

Fish HorseFISHHORSE0,00000377 €Stand 18.10.2026, 05:57-2,43%-19,52%3.640,1 €0,909 €

3126

Fishing VerseFSV0,0000003907 €Stand 21.04.2026, 04:21-+0,00%390,66 €220,17 €-

3127

Fit CoinFITNESS0,00000312 €Stand 21.10.2026, 16:32+0,82%-5,35%3.121,77 €1,76 €

3128

FitcoinFITCOIN0,00001014 €Stand 13.10.2026, 00:35-3,30%-12,16%10.123,27 €5,41 €

3129

FITCOINFITCOIN0,00001542 €Stand 21.10.2026, 05:27+0,78%-6,57%14.229,84 €15,66 €

3130

FitcoinFITCOIN0,00000289 €Stand 18.10.2026, 09:19--16,48%2.886,16 €1,13 €

3131

FitGirl RepacksFITGIRL0,00001928 €Stand 21.10.2026, 14:50+3,89%-0,57%19.293,67 €549,43 €

3132

FITTEDFITTED0,00001268 €Stand 21.10.2026, 14:44+3,02%-3,34%12.676,32 €2,74 €

3133

FITtokenFIT0,034652 €Stand 21.10.2026, 13:56+1,33%+2,66%231.712 €159,73 €

3134

FixedCoinFIX1,12 €Stand 19.10.2026, 02:56-0,23%+0,00%9.479,84 €7,25 €

3135

FlameFLAME0,00009775 €Stand 21.10.2026, 15:59-6,35%-16,76%0 €16.840,59 €

3136

FlamingoFLAMINGO0,00000886 €Stand 21.10.2026, 15:49--10,18%8.862,51 €646,34 €

3137

FlapaFLAPA0,00001087 €Stand 21.10.2026, 08:28-20,51%-55,44%10.874,07 €699,48 €

3138

Flap FuturesFFX0,00000585 €Stand 21.10.2026, 16:26--0,70%4.856,4 €77,9 €

3139

FlapVault蝴蝶金库0,00002105 €Stand 20.10.2026, 15:28-2,60%-10,51%11.258,13 €204,21 €

3140

Flare Bridged XRP (Flare)FXRP1,23 €Stand 21.10.2026, 17:47+5,02%+2,39%176,06 Mio. €2,31 Mio. €

3141

FlareCatFCAT0,00050893 €Stand 21.10.2026, 13:46+3,18%-24,90%508.865 €1.893,68 €

3142

Flat EarthFLAT0,00017025 €Stand 19.10.2026, 10:14--37,92%128.419 €68,06 €

3143

OooOOO0,00000760 €Stand 21.10.2026, 17:15+2,62%-1,54%7.036,82 €111,1 €

3144

FlaunchyFLNCHY0,00000109 €Stand 21.10.2026, 02:13--1,48%108.792 €30,1 €

3145

Fletcher by VirtualsFLETCHER0,00002248 €Stand 21.10.2026, 13:35+3,86%-4,15%22.481 €154,56 €

3146

Fletch FinanceFLETCH0,00001991 €Stand 21.10.2026, 13:08-1,76%-4,39%19.913,8 €268,56 €

3147

Flex (Ondo Tokenized)FLEXON79,67 €Stand 17.10.2026, 06:50--23,73%13.767,84 €101 €

3148

FlingFLING0,00004054 €Stand 21.10.2026, 16:10+10,23%-45,87%0 €2.923,72 €

3149

FLIPFLIP0,00004460 €Stand 21.10.2026, 17:15+2,01%+0,14%44.609 €3,76 €

3150

FlipFLIP0,00101942 €Stand 21.10.2026, 15:33-30,71%-1,02 Mio. €84.383 €

3101

fihFIH · Vol 244,45Stand 21.10.2026, 15:220,00001791 €-3,18%

3102

filled.cardsFILLED · Vol 191.870Stand 21.10.2026, 16:480,00025392 €-35,65%

3103

Finance BroFINANCEBRO · Vol 40,4Stand 08.10.2026, 00:080,00000532 €-

3104

Finance VoteFVT · Vol 21,57Stand 29.09.2026, 13:380,00019897 €-

3105

財務自由 (Financial Freedom)財務自由 · Vol 22.467Stand 21.10.2026, 13:460,00006349 €-1,06%

3106

fine max999.9FINE999.9 · Vol 2,08Stand 21.10.2026, 16:320,00000453 €-0,88%

3107

FIO ProtocolFIO · Vol 813,4Stand 21.10.2026, 13:460,00036408 €-4,97%

3108

FIREFIRE · Vol 532,25Stand 21.10.2026, 12:420,00014048 €-0,02%

3109

FireballFIREBALL · Vol 1,18Stand 19.10.2026, 20:250,00001037 €-

3110

Firefly Aerospace (Backpack Securities)FLY · Vol 46,66Stand 21.10.2026, 12:2014,73 €-0,86%

3111

Firefly Aerospace Inc. • Robinhood TokenFLY · Vol 297,2Stand 20.10.2026, 22:5214,54 €-

3112

Firefly Aerospace Tokenized Stock (Reality)RFLY · Vol 7.864,89Stand 21.10.2026, 17:2515,55 €+5,87%

3113

Fire HorseFIREHORSE · Vol 1,17Stand 20.10.2026, 19:430,00000509 €-

3114

Firelight Staked XRPSTXRP · Vol 102.168Stand 21.10.2026, 17:471,22 €+5,10%

3115

FireFIRE · Vol 1,45Stand 09.10.2026, 01:160,00226094 €-3,82%

3116

First Convicted RACCONFRED · Vol 29.869Stand 21.10.2026, 13:460,00028777 €+3,02%

3117

First Convicted RaccoonFRED · Vol 29,45Stand 10.10.2026, 20:060,00001627 €-

3118

First Majestic Silver (Ondo Tokenized)AGON · Vol 134.463Stand 21.10.2026, 13:3014,29 €+1,26%

3119

First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON · Vol 12,6Stand 20.10.2026, 06:0228,23 €-

3120

First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON · Vol 25,43Stand 21.10.2026, 17:0191,42 €+1,31%

3121

Fiserv, Inc. • Robinhood TokenFISV · Vol 18,65Stand 16.10.2026, 19:1742,05 €+1,71%

3122

Fiserv, Inc. rStockRFISV · Vol 44,05Stand 29.09.2026, 21:5040,13 €-0,92%

3123

FISH2FISH2 · Vol 89,99Stand 21.10.2026, 06:410,00000983 €-

3124

FisheeFISHEE · Vol 2,73Stand 23.09.2026, 03:470,00000272 €-

3125

Fish HorseFISHHORSE · Vol 0,909Stand 18.10.2026, 05:570,00000377 €-2,43%

3126

Fishing VerseFSV · Vol 220,17Stand 21.04.2026, 04:210,0000003907 €-

3127

Fit CoinFITNESS · Vol 1,76Stand 21.10.2026, 16:320,00000312 €+0,82%

3128

FitcoinFITCOIN · Vol 5,41Stand 13.10.2026, 00:350,00001014 €-3,30%

3129

FITCOINFITCOIN · Vol 15,66Stand 21.10.2026, 05:270,00001542 €+0,78%

3130

FitcoinFITCOIN · Vol 1,13Stand 18.10.2026, 09:190,00000289 €-

3131

FitGirl RepacksFITGIRL · Vol 549,43Stand 21.10.2026, 14:500,00001928 €+3,89%

3132

FITTEDFITTED · Vol 2,74Stand 21.10.2026, 14:440,00001268 €+3,02%

3133

FITtokenFIT · Vol 159,73Stand 21.10.2026, 13:560,034652 €+1,33%

3134

FixedCoinFIX · Vol 7,25Stand 19.10.2026, 02:561,12 €-0,23%

3135

FlameFLAME · Vol 16.840,59Stand 21.10.2026, 15:590,00009775 €-6,35%

3136

FlamingoFLAMINGO · Vol 646,34Stand 21.10.2026, 15:490,00000886 €-

3137

FlapaFLAPA · Vol 699,48Stand 21.10.2026, 08:280,00001087 €-20,51%

3138

Flap FuturesFFX · Vol 77,9Stand 21.10.2026, 16:260,00000585 €-

3139

FlapVault蝴蝶金库 · Vol 204,21Stand 20.10.2026, 15:280,00002105 €-2,60%

3140

Flare Bridged XRP (Flare)FXRP · Vol 2,31 Mio.Stand 21.10.2026, 17:471,23 €+5,02%

3141

FlareCatFCAT · Vol 1.893,68Stand 21.10.2026, 13:460,00050893 €+3,18%

3142

Flat EarthFLAT · Vol 68,06Stand 19.10.2026, 10:140,00017025 €-

3143

OooOOO · Vol 111,1Stand 21.10.2026, 17:150,00000760 €+2,62%

3144

FlaunchyFLNCHY · Vol 30,1Stand 21.10.2026, 02:130,00000109 €-

3145

Fletcher by VirtualsFLETCHER · Vol 154,56Stand 21.10.2026, 13:350,00002248 €+3,86%

3146

Fletch FinanceFLETCH · Vol 268,56Stand 21.10.2026, 13:080,00001991 €-1,76%

3147

Flex (Ondo Tokenized)FLEXON · Vol 101Stand 17.10.2026, 06:5079,67 €-

3148

FlingFLING · Vol 2.923,72Stand 21.10.2026, 16:100,00004054 €+10,23%

3149

FLIPFLIP · Vol 3,76Stand 21.10.2026, 17:150,00004460 €+2,01%

3150

FlipFLIP · Vol 84.383Stand 21.10.2026, 15:330,00101942 €-30,71%