Kryptowährungen – Seite 63

Coins 3.101–3.150 von 7.121 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

3101

Grayscale Bitcoin Trust ETF (Dinari Tokenized ETF)GBTC52,38 €Stand 28.08.2026, 16:18-+23,60%14.156,93 €23,28 €

3102

Grayscale Ethereum Staking ETF (Dinari Tokenized ETF)ETHE16,94 €Stand 29.08.2026, 16:59-2,63%+0,90%8.344,3 €4.178,77 €

3103

GreenGREEN0,00009076 €Stand 06.09.2026, 05:19-2,71%-42,10%4,27 Mio. €5.358,73 €

3104

GREENBOWGREENBOW0,00002033 €Stand 05.09.2026, 14:34--15,00%20.328 €25,57 €

3105

GreenHoodHOOD0,00829359 €Stand 06.09.2026, 03:08+0,84%-8,29 Mio. €2,36 Mio. €

3106

Green Kitten CrewGKC0,00000499 €Stand 04.09.2026, 04:47+2,67%-4.838,98 €88,31 €

3107

Greenland SharkSHARK0,00001183 €Stand 05.09.2026, 23:51+1,62%-6,85%11.804,26 €17,89 €

3108

STEPN Green Satoshi Token on SolanaGST-SOL0,00103938 €Stand 05.09.2026, 23:51+1,14%+2,50%1,19 Mio. €17.131,37 €

3109

STEPN Green Satoshi Token on BSCGST-BSC0,00104341 €Stand 05.09.2026, 23:34+0,35%+0,80%221.849 €314,44 €

3110

GreenwoodGWOOD0,00230887 €Stand 06.09.2026, 04:03+22,77%-61,61%0 €99.305 €

3111

greg16676935420GREG0,00008705 €Stand 06.09.2026, 00:24+0,66%-2,80%87.055 €80,22 €

3112

GregGREG0,00000405 €Stand 29.08.2026, 15:25-0,71%+12,40%4.039,01 €318,35 €

3113

GremlinGREM0,00000301 €Stand 06.09.2026, 04:57--24,90%2.765,85 €450,81 €

3114

GreyhuntHUNT21,47 €Stand 19.05.2026, 09:17+616,53%+628,01%490,52 Mio. €42.996 €

3115

GRID by VirtualsGRID0,00151394 €Stand 06.09.2026, 00:40-22,53%+81,30%1,51 Mio. €938,1 €

3116

GridcoinGRC0,00603036 €Stand 06.09.2026, 02:52-5,36%+31,80%3,05 Mio. €1.039,54 €

3117

GrinGRIN0,010401 €Stand 05.09.2026, 23:23+0,32%+5,10%2,33 Mio. €931,76 €

3118

GrixGRIX0,00094023 €Stand 02.07.2026, 22:59--3,28%108.657 €21,65 €

3119

Grok BotEARNBOT0,00000241 €Stand 05.09.2026, 23:51+3,15%-98,94%2.386,84 €34,68 €

3120

Grok ChainGROKCHAIN0,00000838 €Stand 06.09.2026, 01:40+19,98%-96,10%8.144,49 €1.869,23 €

3121

Grokius MaximusGROKIUS0,00006272 €Stand 05.09.2026, 21:33+0,83%-12,98%62.706 €193,77 €

3122

Grok PotatoSOLANUM0,00000883 €Stand 06.09.2026, 02:52--8.421,78 €3,55 €

3123

Groks DogBOLT0,00098152 €Stand 05.09.2026, 20:22+17,35%-19,37%981.157 €26.276 €

3124

GrokstreetGROKSTREET0,00000611 €Stand 06.09.2026, 01:51-10,76%-98,50%5.703,4 €780,15 €

3125

Growing EarsEARS0,00000375 €Stand 06.09.2026, 05:25+3,04%-0,90%3.747,98 €2,06 €

3126

Grown Ahh ManGAM0,00000402 €Stand 05.09.2026, 22:28+4,25%+2,40%3.994,01 €56,2 €

3127

GroyperGROYP0,046407 €Stand 05.09.2026, 20:49+19,96%-21,60%2,26 Mio. €71.111 €

3128

GRUGGRUG0,00000643 €Stand 04.09.2026, 23:58-3,60%-1,98%6.432,52 €2,12 €

3129

GRVT TokenGRVT0,1399 €Stand 06.09.2026, 03:30-0,29%-4,50%15,99 Mio. €4,28 Mio. €

3130

gSNAKEGSNAKE0,630209 €Stand 06.09.2026, 00:40+2,43%-16,70%27.556 €194,78 €

3131

GTETHGTETH2.158,65 €Stand 06.09.2026, 06:03+2,30%+2,00%377,65 Mio. €143.558 €

3132

gtr.tradeGTR0,00041276 €Stand 06.09.2026, 02:19-11,87%-58,00%412.639 €295,4 €

3133

GugoGUGO0,00001837 €Stand 03.09.2026, 08:23--7,90%18.192,48 €74,02 €

3134

gugugaga咕咕嘎嘎0,00006093 €Stand 06.09.2026, 03:57+29,43%+1,80%60.680 €3.244,38 €

3135

GULDGULD0,00031436 €Stand 05.09.2026, 20:33-98,28%-98,30%0 €1.987,94 €

3136

GunicornGUNICORN0,00001830 €Stand 06.09.2026, 03:41-24,33%-39,01%17.617,07 €2.859,97 €

3137

GunzGUN0,0026885 €Stand 05.09.2026, 23:51+4,04%+3,00%8,85 Mio. €3,36 Mio. €

3138

GVNRGVNR0,204805 €Stand 11.08.2026, 04:17-43,80%-43,80%3,29 Mio. €10,82 €

3139

GXChainGXC0,027406 €Stand 17.07.2026, 10:16-+0,00%2,06 Mio. €8.160,56 €

3140

Gym NetworkGYMNET0,00076821 €Stand 05.09.2026, 23:34+1,27%+4,20%298.348 €692,83 €

3141

HabitatHABITAT0,00648016 €Stand 06.09.2026, 04:57+2,22%-1,50%474.430 €6,47 €

3142

HachikoHACHI1.46e-9 €Stand 05.09.2026, 23:56+12,12%+7,10%1,41 Mio. €73.324 €

3143

Hachiko InuHACHIKO0,00106123 €Stand 06.09.2026, 00:12+1,32%-3,10%1,00 Mio. €44.145 €

3144

HackenHAI0,00120776 €Stand 05.09.2026, 23:45-0,03%-6,30%1,01 Mio. €65.369 €

3145

had to take profits sirHTTPS0,00007371 €Stand 05.09.2026, 23:56-6,86%-16,70%73.678 €27.046 €

3146

Haedal ProtocolHAEDAL0,016048 €Stand 05.09.2026, 23:45+2,82%+0,00%3,13 Mio. €981.346 €

3147

Haedal Staked SUIHASUI0,745876 €Stand 06.09.2026, 06:03+4,60%+8,40%40,59 Mio. €45.200 €

3148

Haha Yes HedgehogRIZO0,000000023 €Stand 05.09.2026, 12:33-3,69%+4,77%9.680,41 €23,01 €

3149

HAiOHAIO0,00002682 €Stand 19.03.2026, 02:00-98,45%-98,53%9.948,13 €34,54 €

3150

HairDAOHAIR15,19 €Stand 05.09.2026, 23:45+2,98%+0,10%10,62 Mio. €1.579,5 €

3101

Grayscale Bitcoin Trust ETF (Dinari Tokenized ETF)GBTC · Vol 23,28Stand 28.08.2026, 16:1852,38 €-

3102

Grayscale Ethereum Staking ETF (Dinari Tokenized ETF)ETHE · Vol 4.178,77Stand 29.08.2026, 16:5916,94 €-2,63%

3103

GreenGREEN · Vol 5.358,73Stand 06.09.2026, 05:190,00009076 €-2,71%

3104

GREENBOWGREENBOW · Vol 25,57Stand 05.09.2026, 14:340,00002033 €-

3105

GreenHoodHOOD · Vol 2,36 Mio.Stand 06.09.2026, 03:080,00829359 €+0,84%

3106

Green Kitten CrewGKC · Vol 88,31Stand 04.09.2026, 04:470,00000499 €+2,67%

3107

Greenland SharkSHARK · Vol 17,89Stand 05.09.2026, 23:510,00001183 €+1,62%

3108

STEPN Green Satoshi Token on SolanaGST-SOL · Vol 17.131,37Stand 05.09.2026, 23:510,00103938 €+1,14%

3109

STEPN Green Satoshi Token on BSCGST-BSC · Vol 314,44Stand 05.09.2026, 23:340,00104341 €+0,35%

3110

GreenwoodGWOOD · Vol 99.305Stand 06.09.2026, 04:030,00230887 €+22,77%

3111

greg16676935420GREG · Vol 80,22Stand 06.09.2026, 00:240,00008705 €+0,66%

3112

GregGREG · Vol 318,35Stand 29.08.2026, 15:250,00000405 €-0,71%

3113

GremlinGREM · Vol 450,81Stand 06.09.2026, 04:570,00000301 €-

3114

GreyhuntHUNT · Vol 42.996Stand 19.05.2026, 09:1721,47 €+616,53%

3115

GRID by VirtualsGRID · Vol 938,1Stand 06.09.2026, 00:400,00151394 €-22,53%

3116

GridcoinGRC · Vol 1.039,54Stand 06.09.2026, 02:520,00603036 €-5,36%

3117

GrinGRIN · Vol 931,76Stand 05.09.2026, 23:230,010401 €+0,32%

3118

GrixGRIX · Vol 21,65Stand 02.07.2026, 22:590,00094023 €-

3119

Grok BotEARNBOT · Vol 34,68Stand 05.09.2026, 23:510,00000241 €+3,15%

3120

Grok ChainGROKCHAIN · Vol 1.869,23Stand 06.09.2026, 01:400,00000838 €+19,98%

3121

Grokius MaximusGROKIUS · Vol 193,77Stand 05.09.2026, 21:330,00006272 €+0,83%

3122

Grok PotatoSOLANUM · Vol 3,55Stand 06.09.2026, 02:520,00000883 €-

3123

Groks DogBOLT · Vol 26.276Stand 05.09.2026, 20:220,00098152 €+17,35%

3124

GrokstreetGROKSTREET · Vol 780,15Stand 06.09.2026, 01:510,00000611 €-10,76%

3125

Growing EarsEARS · Vol 2,06Stand 06.09.2026, 05:250,00000375 €+3,04%

3126

Grown Ahh ManGAM · Vol 56,2Stand 05.09.2026, 22:280,00000402 €+4,25%

3127

GroyperGROYP · Vol 71.111Stand 05.09.2026, 20:490,046407 €+19,96%

3128

GRUGGRUG · Vol 2,12Stand 04.09.2026, 23:580,00000643 €-3,60%

3129

GRVT TokenGRVT · Vol 4,28 Mio.Stand 06.09.2026, 03:300,1399 €-0,29%

3130

gSNAKEGSNAKE · Vol 194,78Stand 06.09.2026, 00:400,630209 €+2,43%

3131

GTETHGTETH · Vol 143.558Stand 06.09.2026, 06:032.158,65 €+2,30%

3132

gtr.tradeGTR · Vol 295,4Stand 06.09.2026, 02:190,00041276 €-11,87%

3133

GugoGUGO · Vol 74,02Stand 03.09.2026, 08:230,00001837 €-

3134

gugugaga咕咕嘎嘎 · Vol 3.244,38Stand 06.09.2026, 03:570,00006093 €+29,43%

3135

GULDGULD · Vol 1.987,94Stand 05.09.2026, 20:330,00031436 €-98,28%

3136

GunicornGUNICORN · Vol 2.859,97Stand 06.09.2026, 03:410,00001830 €-24,33%

3137

GunzGUN · Vol 3,36 Mio.Stand 05.09.2026, 23:510,0026885 €+4,04%

3138

GVNRGVNR · Vol 10,82Stand 11.08.2026, 04:170,204805 €-43,80%

3139

GXChainGXC · Vol 8.160,56Stand 17.07.2026, 10:160,027406 €-

3140

Gym NetworkGYMNET · Vol 692,83Stand 05.09.2026, 23:340,00076821 €+1,27%

3141

HabitatHABITAT · Vol 6,47Stand 06.09.2026, 04:570,00648016 €+2,22%

3142

HachikoHACHI · Vol 73.324Stand 05.09.2026, 23:561.46e-9 €+12,12%

3143

Hachiko InuHACHIKO · Vol 44.145Stand 06.09.2026, 00:120,00106123 €+1,32%

3144

HackenHAI · Vol 65.369Stand 05.09.2026, 23:450,00120776 €-0,03%

3145

had to take profits sirHTTPS · Vol 27.046Stand 05.09.2026, 23:560,00007371 €-6,86%

3146

Haedal ProtocolHAEDAL · Vol 981.346Stand 05.09.2026, 23:450,016048 €+2,82%

3147

Haedal Staked SUIHASUI · Vol 45.200Stand 06.09.2026, 06:030,745876 €+4,60%

3148

Haha Yes HedgehogRIZO · Vol 23,01Stand 05.09.2026, 12:330,000000023 €-3,69%

3149

HAiOHAIO · Vol 34,54Stand 19.03.2026, 02:000,00002682 €-98,45%

3150

HairDAOHAIR · Vol 1.579,5Stand 05.09.2026, 23:4515,19 €+2,98%