Kryptowährungen: Seite 45

Coins 2.201 bis 2.250 von 8.502 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

2201

初七CHUQI0,00000249 €Stand 14.10.2026, 19:29--12,23%2.484,95 €33,68 €

2202

CICADA rtUSQRTUSQ0,00041427 €Stand 21.08.2026, 08:38+4,50%-58,70%624,24 €2,08 €

2203

Circle xReserve Bridged USDC (Cardano)USDCX0,889761 €Stand 20.10.2026, 23:35-0,22%-0,00%35,52 Mio. €50.084 €

2204

Ciena Corporation • Robinhood TokenCIEN299,64 €Stand 20.10.2026, 01:15-4,43%-21,00%2.042,97 €9,06 €

2205

Ciena (Ondo Tokenized)CIENON306,37 €Stand 20.10.2026, 22:08-0,58%-13,52%431.957 €208.023 €

2206

cigoLCIGOL0,00000666 €Stand 27.09.2026, 04:28-7,46%+18,84%6.657,66 €11,08 €

2207

CipherCIPHER0,00140369 €Stand 20.10.2026, 23:24-+9,41%561.472 €196,3 €

2208

Cipher Digital (Dinari Tokenized Stock)CIFR9,04 €Stand 14.10.2026, 21:40-12,34%-34,37%586,64 €11,31 €

2209

Cipher Mining (Ondo Tokenized Stock)CIFRON7,91 €Stand 20.10.2026, 18:38-3,63%-21,53%128.485 €1.692,72 €

2210

Circle Bridged USDC (Tron)USDC0,797745 €Stand 20.10.2026, 20:37-10,56%-0 €1.657,02 €

2211

Circle Internet Group (Dinari Tokenized Stock)CRCL76,77 €Stand 20.10.2026, 19:00-+1,15%18.134,92 €139,76 €

2212

Circle Internet Group Tokenized Stock (Reality)RCRCL76,21 €Stand 20.10.2026, 21:36+4,36%+2,12%13,20 Mio. €348.926 €

2213

Circle (Stove Tokenized Stock)CRCLS71,60 €Stand 10.10.2026, 14:14--429,61 €8,87 €

2214

CircuitCIRCUIT0,00001387 €Stand 20.10.2026, 22:52-79,61%-12.867,26 €19.388,86 €

2215

Circuit LLMCIRC0,00004808 €Stand 20.10.2026, 19:59+16,29%+320,61%47.600 €56.565 €

2216

Cisco Systems (Dinari Tokenized Stock)CSCO95,17 €Stand 20.10.2026, 23:13--9,48%5.764,14 €3,92 €

2217

Cisco Systems, Inc. • Robinhood TokenCSCO97,23 €Stand 20.10.2026, 22:30--4,98%7.328,18 €26,26 €

2218

Cisco Systems (Ondo Tokenized Stock)CSCOON96,44 €Stand 20.10.2026, 23:24+0,98%-7,24%2,42 Mio. €221.243 €

2219

Cisco xStockCSCOX95,15 €Stand 20.10.2026, 23:24-0,09%-7,39%576.639 €26.223 €

2220

Citigroup (Ondo Tokenized Stock)CON109,94 €Stand 20.10.2026, 18:38-0,99%-9,04%1.019,24 €556,47 €

2221

Citrea Bridged USDC (Citrea)USDC.E0,88959 €Stand 20.10.2026, 20:58-0,24%-0,00%75.364 €16.291,66 €

2222

Citrea Bridged WBTC (Citrea)WBTC.E73.265,00 €Stand 20.10.2026, 20:58+0,49%-0,75%15.753,77 €1.420,83 €

2223

City BoyCITYBOY0,00000156 €Stand 17.05.2026, 10:04-+0,00%1.559,99 €1.821,65 €

2224

CivicCVC0,019793 €Stand 20.10.2026, 21:36+1,19%-7,84%19,79 Mio. €1,48 Mio. €

2225

cjftCJFT0,00001050 €Stand 06.10.2026, 00:30-+3,40%5.383,96 €1,54 €

2226

CJournalCJL0,00029714 €Stand 20.10.2026, 23:24+20,12%-33,59%192.968 €3.421,87 €

2227

马上领红包 (Claim Your Red Envelope Now)马上领红包0,00000359 €Stand 17.09.2026, 08:27+2,07%+20,80%3.593,92 €50,23 €

2228

CLAIRONCLAIRON0,00000206 €Stand 04.10.2026, 23:59+1,05%+8,98%2.061,88 €2,29 €

2229

ClankermonCLANKERMON0,00003270 €Stand 18.10.2026, 23:01--7,60%31.181 €26,78 €

2230

Clanker Torture ChamberSAW0,00002966 €Stand 20.10.2026, 20:21-31,91%-30,59%28.661 €2.321,52 €

2231

ClankerTownerCLANK0,00001110 €Stand 20.10.2026, 21:20-0,38%-24,32%10.439,06 €3,44 €

2232

clank.funCLANKFUN0,0000006859 €Stand 20.10.2026, 23:19-0,14%-2,66%68.587 €4,89 €

2233

CLANKTARDIOCLANKTARDIO0,0000003155 €Stand 24.09.2026, 18:31-0,79%+5,44%31.554 €3,49 €

2234

clan.techCLAN0,00001591 €Stand 20.10.2026, 17:38-4,26%-6,81%15.910,33 €593,36 €

2235

CLARITYCLARITY0,00000336 €Stand 20.10.2026, 18:38--22,96%3.284,88 €4,3 €

2236

Clarity ProtocolFOLD0,00002239 €Stand 19.10.2026, 21:41--19.705,99 €2,93 €

2237

Clash of LilliputCOL0,051405 €Stand 20.10.2026, 23:24+0,59%-12,89%4,22 Mio. €4.671,38 €

2238

Clash of PerpsCOP0,0000002038 €Stand 14.10.2026, 23:11--10,50%20.391 €0,936 €

2239

ClaudeBloxBLOX0,00000347 €Stand 23.09.2026, 16:02-+48,27%3.468,18 €2,14 €

2240

Claude BuddyBUDDY0,00000522 €Stand 18.10.2026, 21:59-3,20%-14,49%4.247,45 €2,89 €

2241

Claude CrabCRABAI0,00137907 €Stand 15.10.2026, 15:04--0,09%13,10 Mio. €0,925 €

2242

Claude MemoryCMEM0,00000457 €Stand 18.10.2026, 11:21-1,17%-13,06%4.561,23 €22,53 €

2243

Claude's SkinSKIN0,00000653 €Stand 20.10.2026, 23:13-8,76%-76,09%6.522,24 €219,5 €

2244

ClaudeWarCLAUDEWAR0,00000249 €Stand 16.10.2026, 09:01+2,77%-4,09%2.435,41 €6,91 €

2245

CLAUDIACLAUDIA0,00002226 €Stand 20.10.2026, 19:32-7,91%-27,38%20.621 €526,56 €

2246

ClaudiaCLAUDIA0,00442093 €Stand 20.10.2026, 22:19-16,84%+9,87%4,18 Mio. €2,47 Mio. €

2247

ClaudiaCLAUDIA0,00000239 €Stand 19.10.2026, 09:10+0,96%-2,04%2.387,56 €107,3 €

2248

ClaudiaCLAUDIA0,00000240 €Stand 20.10.2026, 18:38+0,49%-99,97%2.402,64 €1,76 €

2249

ClaudiaCLAUDIA0,016805 €Stand 20.10.2026, 18:17+81,77%-16,80 Mio. €7,53 Mio. €

2250

claudiusCLAUDIUS0,00000549 €Stand 20.10.2026, 19:00--0,41%5.218,61 €2,17 €

2201

初七CHUQI · Vol 33,68Stand 14.10.2026, 19:290,00000249 €-

2202

CICADA rtUSQRTUSQ · Vol 2,08Stand 21.08.2026, 08:380,00041427 €+4,50%

2203

Circle xReserve Bridged USDC (Cardano)USDCX · Vol 50.084Stand 20.10.2026, 23:350,889761 €-0,22%

2204

Ciena Corporation • Robinhood TokenCIEN · Vol 9,06Stand 20.10.2026, 01:15299,64 €-4,43%

2205

Ciena (Ondo Tokenized)CIENON · Vol 208.023Stand 20.10.2026, 22:08306,37 €-0,58%

2206

cigoLCIGOL · Vol 11,08Stand 27.09.2026, 04:280,00000666 €-7,46%

2207

CipherCIPHER · Vol 196,3Stand 20.10.2026, 23:240,00140369 €-

2208

Cipher Digital (Dinari Tokenized Stock)CIFR · Vol 11,31Stand 14.10.2026, 21:409,04 €-12,34%

2209

Cipher Mining (Ondo Tokenized Stock)CIFRON · Vol 1.692,72Stand 20.10.2026, 18:387,91 €-3,63%

2210

Circle Bridged USDC (Tron)USDC · Vol 1.657,02Stand 20.10.2026, 20:370,797745 €-10,56%

2211

Circle Internet Group (Dinari Tokenized Stock)CRCL · Vol 139,76Stand 20.10.2026, 19:0076,77 €-

2212

Circle Internet Group Tokenized Stock (Reality)RCRCL · Vol 348.926Stand 20.10.2026, 21:3676,21 €+4,36%

2213

Circle (Stove Tokenized Stock)CRCLS · Vol 8,87Stand 10.10.2026, 14:1471,60 €-

2214

CircuitCIRCUIT · Vol 19.388,86Stand 20.10.2026, 22:520,00001387 €-79,61%

2215

Circuit LLMCIRC · Vol 56.565Stand 20.10.2026, 19:590,00004808 €+16,29%

2216

Cisco Systems (Dinari Tokenized Stock)CSCO · Vol 3,92Stand 20.10.2026, 23:1395,17 €-

2217

Cisco Systems, Inc. • Robinhood TokenCSCO · Vol 26,26Stand 20.10.2026, 22:3097,23 €-

2218

Cisco Systems (Ondo Tokenized Stock)CSCOON · Vol 221.243Stand 20.10.2026, 23:2496,44 €+0,98%

2219

Cisco xStockCSCOX · Vol 26.223Stand 20.10.2026, 23:2495,15 €-0,09%

2220

Citigroup (Ondo Tokenized Stock)CON · Vol 556,47Stand 20.10.2026, 18:38109,94 €-0,99%

2221

Citrea Bridged USDC (Citrea)USDC.E · Vol 16.291,66Stand 20.10.2026, 20:580,88959 €-0,24%

2222

Citrea Bridged WBTC (Citrea)WBTC.E · Vol 1.420,83Stand 20.10.2026, 20:5873.265,00 €+0,49%

2223

City BoyCITYBOY · Vol 1.821,65Stand 17.05.2026, 10:040,00000156 €-

2224

CivicCVC · Vol 1,48 Mio.Stand 20.10.2026, 21:360,019793 €+1,19%

2225

cjftCJFT · Vol 1,54Stand 06.10.2026, 00:300,00001050 €-

2226

CJournalCJL · Vol 3.421,87Stand 20.10.2026, 23:240,00029714 €+20,12%

2227

马上领红包 (Claim Your Red Envelope Now)马上领红包 · Vol 50,23Stand 17.09.2026, 08:270,00000359 €+2,07%

2228

CLAIRONCLAIRON · Vol 2,29Stand 04.10.2026, 23:590,00000206 €+1,05%

2229

ClankermonCLANKERMON · Vol 26,78Stand 18.10.2026, 23:010,00003270 €-

2230

Clanker Torture ChamberSAW · Vol 2.321,52Stand 20.10.2026, 20:210,00002966 €-31,91%

2231

ClankerTownerCLANK · Vol 3,44Stand 20.10.2026, 21:200,00001110 €-0,38%

2232

clank.funCLANKFUN · Vol 4,89Stand 20.10.2026, 23:190,0000006859 €-0,14%

2233

CLANKTARDIOCLANKTARDIO · Vol 3,49Stand 24.09.2026, 18:310,0000003155 €-0,79%

2234

clan.techCLAN · Vol 593,36Stand 20.10.2026, 17:380,00001591 €-4,26%

2235

CLARITYCLARITY · Vol 4,3Stand 20.10.2026, 18:380,00000336 €-

2236

Clarity ProtocolFOLD · Vol 2,93Stand 19.10.2026, 21:410,00002239 €-

2237

Clash of LilliputCOL · Vol 4.671,38Stand 20.10.2026, 23:240,051405 €+0,59%

2238

Clash of PerpsCOP · Vol 0,936Stand 14.10.2026, 23:110,0000002038 €-

2239

ClaudeBloxBLOX · Vol 2,14Stand 23.09.2026, 16:020,00000347 €-

2240

Claude BuddyBUDDY · Vol 2,89Stand 18.10.2026, 21:590,00000522 €-3,20%

2241

Claude CrabCRABAI · Vol 0,925Stand 15.10.2026, 15:040,00137907 €-

2242

Claude MemoryCMEM · Vol 22,53Stand 18.10.2026, 11:210,00000457 €-1,17%

2243

Claude's SkinSKIN · Vol 219,5Stand 20.10.2026, 23:130,00000653 €-8,76%

2244

ClaudeWarCLAUDEWAR · Vol 6,91Stand 16.10.2026, 09:010,00000249 €+2,77%

2245

CLAUDIACLAUDIA · Vol 526,56Stand 20.10.2026, 19:320,00002226 €-7,91%

2246

ClaudiaCLAUDIA · Vol 2,47 Mio.Stand 20.10.2026, 22:190,00442093 €-16,84%

2247

ClaudiaCLAUDIA · Vol 107,3Stand 19.10.2026, 09:100,00000239 €+0,96%

2248

ClaudiaCLAUDIA · Vol 1,76Stand 20.10.2026, 18:380,00000240 €+0,49%

2249

ClaudiaCLAUDIA · Vol 7,53 Mio.Stand 20.10.2026, 18:170,016805 €+81,77%

2250

claudiusCLAUDIUS · Vol 2,17Stand 20.10.2026, 19:000,00000549 €-