Kryptowährungen – Seite 45

Coins 2.201–2.250 von 7.093 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

2201

CreamCREAM0,542879 €Stand 05.09.2026, 09:27-3,04%-13,40%1,54 Mio. €63,28 €

2202

Create SeedCSEED0,00000324 €Stand 25.08.2026, 23:33-0,64%+13,70%3.240,22 €133,39 €

2203

CReaToRCRTR0,00006621 €Stand 05.09.2026, 01:33-0,51%+2,70%24.483 €9,76 €

2204

creator capitalCC0,00041639 €Stand 05.09.2026, 03:11-31,82%-62,65%396.861 €221.334 €

2205

Creator ChainCRTR0,046315 €Stand 29.04.2026, 12:20-+0,00%0 €106.680 €-

2206

CreatorDAOCREATOR0,00003176 €Stand 05.09.2026, 04:13-1,36%-2,30%17.322,18 €1,13 €

2207

CreatorGenCREATOR0,00001376 €Stand 04.09.2026, 23:14--5,70%13.759,38 €141,11 €

2208

Crecoin$CREC0,0004309 €Stand 05.09.2026, 05:22-1,45%-10,50%810.388 €7,03 €

2209

CredefiCREDI0,00053386 €Stand 05.09.2026, 11:00-0,65%+14,00%472.362 €16.383,84 €

2210

Credible FinanceCRED0,555772 €Stand 05.09.2026, 00:36-10,07%+3,00%12,60 Mio. €183.553 €

2211

Credo Technology (bStocks Tokenized Stock)CRDOB145,99 €Stand 05.09.2026, 05:33+2,62%-27,30%1,37 Mio. €532.515 €

2212

Credo Technology Group Holding Ltd Ordinary Shares • Robinhood TokenCRDO147,77 €Stand 05.09.2026, 09:33+2,29%-20,70%22.747 €95,42 €

2213

Credo Technology Group Holding (Ondo Tokenized)CRDOON146,17 €Stand 05.09.2026, 06:49+2,66%-27,12%103.011 €668.652 €

2214

Cricket The DogCRICKET0,00002323 €Stand 05.09.2026, 10:16+19,72%-43,30%22.321 €1.736,07 €

2215

Crocodile FinanceCROC5,62 €Stand 05.09.2026, 07:15--4,80%640.149 €12,15 €

2216

Cronos Bridged USDC (Cronos)USDC0,860978 €Stand 05.09.2026, 11:44+0,06%+0,00%154,50 Mio. €557.499 €

2217

Cronos Bridged USDT (Cronos)USDT0,861039 €Stand 05.09.2026, 11:44+0,07%+0,00%98,18 Mio. €81.112 €

2218

Cronos Bridged WBTC (Cronos)WBTC68.597,00 €Stand 05.09.2026, 11:44-1,81%+2,60%34,60 Mio. €108.949 €

2219

CRONUSCRONUS0,002015 €Stand 05.09.2026, 11:22+0,39%+33,50%2,01 Mio. €2.400,81 €

2220

CrotaFiCROTA0,0000001282 €Stand 04.09.2026, 03:42--12.822,53 €2 €

2221

CrowdStrike (Ondo Tokenized Stock)CRWDON733,73 €Stand 05.09.2026, 09:38-0,92%-2,20%218.877 €131.446 €

2222

CrowdStrike xStockCRWDX187,07 €Stand 05.09.2026, 03:38+1,90%-0,20%686.597 €1.866,26 €

2223

crowneckCROWNECK0,00000249 €Stand 27.08.2026, 13:19-+35,90%2.489,77 €2,67 €

2224

Seascape CrownsCWS0,00428564 €Stand 05.09.2026, 00:36-0,34%+0,50%32.768 €236,05 €

2225

CrownyCRWNY0,00024044 €Stand 05.09.2026, 11:33-0,40%-11,10%168.452 €134,91 €

2226

CRUDECRUDE0,0000002856 €Stand 04.09.2026, 10:39+2,12%-28.562 €2,69 €

2227

Crude CatCRUDECAT0,00573645 €Stand 05.09.2026, 10:55-7,23%+75,00%2,75 Mio. €363.597 €

2228

CrustafarianismCRUST0,00004178 €Stand 05.09.2026, 05:06-1,53%-19,20%41.778 €27,12 €

2229

Crying CatCRYINGCAT0,00003437 €Stand 04.09.2026, 23:47-28,13%-35,28%32.030 €2.334,12 €

2230

CryingNTheCasinoTEARY0,00006430 €Stand 05.09.2026, 04:55-1,77%-16,60%64.150 €10,7 €

2231

CryoDAOCRYO0,146116 €Stand 05.09.2026, 06:33-3,97%-4,30%421.964 €2.857,37 €

2232

CRYORATCRYORAT0,00645531 €Stand 05.09.2026, 03:38-0,74%-5,80%57.520 €143,27 €

2233

Cryptex FinanceCTX0,401821 €Stand 05.09.2026, 11:33-0,03%+29,20%3,75 Mio. €771.148 €

2234

CrypticCRYPTIC0,00124648 €Stand 03.09.2026, 09:33--2,70%0 €17,26 €

2235

crypticpoetCRYPTICPOET0,00003119 €Stand 04.09.2026, 23:30+12,21%-19.317,76 €4,25 €

2236

crypto broBRO0,00000205 €Stand 04.09.2026, 07:19--2,76%2.054,93 €0,978 €

2237

Crypto.com Staked ETHCDCETH2.270,90 €Stand 05.09.2026, 11:44-2,77%+1,10%82,71 Mio. €13.845,73 €

2238

Crypto.com Staked SOLCDCSOL97,59 €Stand 05.09.2026, 10:55-1,57%-1,90%4,51 Mio. €912,37 €

2239

Crypto Deal TokenCDT0,044964 €Stand 05.09.2026, 11:00-+1,00%24.775 €27,2 €

2240

Crypto GirlsCG0,00000353 €Stand 02.09.2026, 00:49-3,22%-40,90%3.525,36 €181,22 €

2241

LayerAILAI0,00001411 €Stand 23.04.2026, 01:48+0,92%-25,06%32.388 €34,72 €

2242

CrypTokCRYPTOK0,00004479 €Stand 05.09.2026, 00:36-6,29%-11,10%58.255 €636,59 €

2243cryptokaleoCRYPTOKALEO0,00000237 €Stand 21.08.2026, 05:53-18,70%-18,70%2.372,86 €2,84 €

2244

Crypto ParadiseSEAL0,00151039 €Stand 05.09.2026, 09:22-2,33%-4,80%151.042 €4.615,21 €

2245

Crypto Rug MuncherCRM0,00000390 €Stand 03.09.2026, 06:26-0,09%-6,60%3.896,82 €1,69 €

2246

Crypto SuperCycleSUPERCYCLE0,00000701 €Stand 05.09.2026, 02:05-2,16%+3,50%7.011,11 €36,06 €

2247

Crypto winterCRYPTO WINTER0,00003171 €Stand 05.09.2026, 07:11+0,84%+13,90%31.714 €9.602,29 €

2248

Crystal StonesCRYSTAL STONES0,00351175 €Stand 05.09.2026, 11:00-3,57%+23,56%365.532 €4.910,36 €

2249

CSI888CSI0,00002939 €Stand 05.09.2026, 06:33-2,43%-3,50%26.100 €28,2 €

2250

CubeCUBE0,012135 €Stand 05.09.2026, 00:14-3,09%-11.677,44 €104,59 €

2201

CreamCREAM · Vol 63,28Stand 05.09.2026, 09:270,542879 €-3,04%

2202

Create SeedCSEED · Vol 133,39Stand 25.08.2026, 23:330,00000324 €-0,64%

2203

CReaToRCRTR · Vol 9,76Stand 05.09.2026, 01:330,00006621 €-0,51%

2204

creator capitalCC · Vol 221.334Stand 05.09.2026, 03:110,00041639 €-31,82%

2205

Creator ChainCRTR · Vol 106.680Stand 29.04.2026, 12:200,046315 €-

2206

CreatorDAOCREATOR · Vol 1,13Stand 05.09.2026, 04:130,00003176 €-1,36%

2207

CreatorGenCREATOR · Vol 141,11Stand 04.09.2026, 23:140,00001376 €-

2208

Crecoin$CREC · Vol 7,03Stand 05.09.2026, 05:220,0004309 €-1,45%

2209

CredefiCREDI · Vol 16.383,84Stand 05.09.2026, 11:000,00053386 €-0,65%

2210

Credible FinanceCRED · Vol 183.553Stand 05.09.2026, 00:360,555772 €-10,07%

2211

Credo Technology (bStocks Tokenized Stock)CRDOB · Vol 532.515Stand 05.09.2026, 05:33145,99 €+2,62%

2212

Credo Technology Group Holding Ltd Ordinary Shares • Robinhood TokenCRDO · Vol 95,42Stand 05.09.2026, 09:33147,77 €+2,29%

2213

Credo Technology Group Holding (Ondo Tokenized)CRDOON · Vol 668.652Stand 05.09.2026, 06:49146,17 €+2,66%

2214

Cricket The DogCRICKET · Vol 1.736,07Stand 05.09.2026, 10:160,00002323 €+19,72%

2215

Crocodile FinanceCROC · Vol 12,15Stand 05.09.2026, 07:155,62 €-

2216

Cronos Bridged USDC (Cronos)USDC · Vol 557.499Stand 05.09.2026, 11:440,860978 €+0,06%

2217

Cronos Bridged USDT (Cronos)USDT · Vol 81.112Stand 05.09.2026, 11:440,861039 €+0,07%

2218

Cronos Bridged WBTC (Cronos)WBTC · Vol 108.949Stand 05.09.2026, 11:4468.597,00 €-1,81%

2219

CRONUSCRONUS · Vol 2.400,81Stand 05.09.2026, 11:220,002015 €+0,39%

2220

CrotaFiCROTA · Vol 2Stand 04.09.2026, 03:420,0000001282 €-

2221

CrowdStrike (Ondo Tokenized Stock)CRWDON · Vol 131.446Stand 05.09.2026, 09:38733,73 €-0,92%

2222

CrowdStrike xStockCRWDX · Vol 1.866,26Stand 05.09.2026, 03:38187,07 €+1,90%

2223

crowneckCROWNECK · Vol 2,67Stand 27.08.2026, 13:190,00000249 €-

2224

Seascape CrownsCWS · Vol 236,05Stand 05.09.2026, 00:360,00428564 €-0,34%

2225

CrownyCRWNY · Vol 134,91Stand 05.09.2026, 11:330,00024044 €-0,40%

2226

CRUDECRUDE · Vol 2,69Stand 04.09.2026, 10:390,0000002856 €+2,12%

2227

Crude CatCRUDECAT · Vol 363.597Stand 05.09.2026, 10:550,00573645 €-7,23%

2228

CrustafarianismCRUST · Vol 27,12Stand 05.09.2026, 05:060,00004178 €-1,53%

2229

Crying CatCRYINGCAT · Vol 2.334,12Stand 04.09.2026, 23:470,00003437 €-28,13%

2230

CryingNTheCasinoTEARY · Vol 10,7Stand 05.09.2026, 04:550,00006430 €-1,77%

2231

CryoDAOCRYO · Vol 2.857,37Stand 05.09.2026, 06:330,146116 €-3,97%

2232

CRYORATCRYORAT · Vol 143,27Stand 05.09.2026, 03:380,00645531 €-0,74%

2233

Cryptex FinanceCTX · Vol 771.148Stand 05.09.2026, 11:330,401821 €-0,03%

2234

CrypticCRYPTIC · Vol 17,26Stand 03.09.2026, 09:330,00124648 €-

2235

crypticpoetCRYPTICPOET · Vol 4,25Stand 04.09.2026, 23:300,00003119 €+12,21%

2236

crypto broBRO · Vol 0,978Stand 04.09.2026, 07:190,00000205 €-

2237

Crypto.com Staked ETHCDCETH · Vol 13.845,73Stand 05.09.2026, 11:442.270,90 €-2,77%

2238

Crypto.com Staked SOLCDCSOL · Vol 912,37Stand 05.09.2026, 10:5597,59 €-1,57%

2239

Crypto Deal TokenCDT · Vol 27,2Stand 05.09.2026, 11:000,044964 €-

2240

Crypto GirlsCG · Vol 181,22Stand 02.09.2026, 00:490,00000353 €-3,22%

2241

LayerAILAI · Vol 34,72Stand 23.04.2026, 01:480,00001411 €+0,92%

2242

CrypTokCRYPTOK · Vol 636,59Stand 05.09.2026, 00:360,00004479 €-6,29%

2243cryptokaleoCRYPTOKALEO · Vol 2,84Stand 21.08.2026, 05:530,00000237 €-18,70%

2244

Crypto ParadiseSEAL · Vol 4.615,21Stand 05.09.2026, 09:220,00151039 €-2,33%

2245

Crypto Rug MuncherCRM · Vol 1,69Stand 03.09.2026, 06:260,00000390 €-0,09%

2246

Crypto SuperCycleSUPERCYCLE · Vol 36,06Stand 05.09.2026, 02:050,00000701 €-2,16%

2247

Crypto winterCRYPTO WINTER · Vol 9.602,29Stand 05.09.2026, 07:110,00003171 €+0,84%

2248

Crystal StonesCRYSTAL STONES · Vol 4.910,36Stand 05.09.2026, 11:000,00351175 €-3,57%

2249

CSI888CSI · Vol 28,2Stand 05.09.2026, 06:330,00002939 €-2,43%

2250

CubeCUBE · Vol 104,59Stand 05.09.2026, 00:140,012135 €-3,09%