Kryptowährungen – Seite 139

Coins 6.901–6.950 von 7.037 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6901

xReserve Bridged USDC (Canton)USDCX0,862077 €Stand 03.09.2026, 07:26-0,17%+0,00%2,83 Mio. €6,49 Mio. €

6902

XRP Healthcare AIXRPHAI0,00364981 €Stand 03.09.2026, 01:36+2,93%+7,05%365.044 €10.145,02 €

6903

XRP SUPERCYCLEXRPS0,00002782 €Stand 03.09.2026, 06:04+2,44%-2,70%27.767 €71,26 €

6904

XScouter AIXSAI0,00707709 €Stand 31.08.2026, 11:18-0,27%-15,20%3.538,55 €3,18 €

6905

XSGDXSGD0,677606 €Stand 03.09.2026, 00:58+0,02%-0,20%11,13 Mio. €351.527 €

6906

XSTXST0,00250105 €Stand 03.09.2026, 04:32-10,39%-45,65%0 €96.373 €

6907

xSUIXSUI0,647155 €Stand 03.09.2026, 00:58+2,76%-1,70%153.806 €55,92 €

6908

xSUSHIXSUSHI0,264198 €Stand 03.09.2026, 10:30-5,97%-2,50%2,06 Mio. €0 €

6909

XTALXTAL0,00001072 €Stand 03.09.2026, 06:59-8,32%-47,09%10.715,02 €255,85 €

6910

XT Stablecoin XTUSDXTUSD0,814856 €Stand 20.07.2026, 10:31-7,90%-6,89%26,73 Mio. €1,47 €

6911

雪球 (Snowball)雪球0,00585602 €Stand 03.09.2026, 06:42-0,38%+51,40%1,06 Mio. €179.821 €

6912

xWorldXWORLD0,00000385 €Stand 01.09.2026, 09:32+1,84%-3.809,96 €10,92 €

6913

XYROXYRO0,00002918 €Stand 03.09.2026, 01:14-0,60%+10,90%16.991,62 €4,14 €

6914

XyzverseXYZ0,00001212 €Stand 21.08.2026, 11:14-26,20%-2,80%74.406 €1,88 €

6915

八重YAE0,00000698 €Stand 03.09.2026, 06:31-1,65%-3,50%6.978,59 €75,64 €

6916

YalaYALA0,00001001 €Stand 16.08.2026, 02:58-3,60%-86,50%3.016,32 €6,42 €

6917

YapperYAPPER0,00001868 €Stand 02.09.2026, 15:26-3,57%+1,60%18.684,89 €774,79 €

6918

YardkeeperYARD0,00246683 €Stand 03.09.2026, 11:08+2,93%+31,50%1,73 Mio. €238.226 €

6919

YarrowYARROW0,00000452 €Stand 03.09.2026, 02:52-1,12%-4,60%4.519,64 €13,01 €

6920

Yay Kelp DAO’s Airdrop Gain ETHYAYAGETH2.187,21 €Stand 02.09.2026, 14:10--3,70%262.954 €13,14 €

6921

Yay StakeStone EtherYAYSTONE2.288,23 €Stand 31.08.2026, 09:07-0,92%+4,50%352.149 €15,38 €

6922

YcashYEC0,225029 €Stand 03.09.2026, 00:41-3,04%+19,50%3,80 Mio. €1.318,06 €

6923

Yearn CRVYCRV0,149508 €Stand 03.09.2026, 00:58-9,40%+2,20%0 €117.379 €

6924

year of the horseJUAN0,00000514 €Stand 01.09.2026, 02:42+0,74%+2,95%5.124,21 €0,958 €

6925

YEE YEE 4.25e-14 €Stand 20.04.2026, 11:38+4,23%+6,87%17.860,56 €1.835,55 €-

6926

YeetYEET0,00004497 €Stand 03.09.2026, 06:26-16,68%+35,20%31.526 €1.026,06 €

6927

Yee TokenYEE0,00291705 €Stand 03.09.2026, 01:14-5,20%-7,90%2,92 Mio. €362.612 €

6928

YE-IYE-I0,00008058 €Stand 03.09.2026, 08:36+1,29%-1,50%72.865 €152,13 €

6929

Yei FinanceCLO0,154391 €Stand 03.09.2026, 09:25+5,06%+80,40%19,91 Mio. €10,66 Mio. €

6930

YelayYLAY0,0028323 €Stand 03.09.2026, 04:10+0,94%-0,60%2,01 Mio. €490,08 €

6931

YEPYEP0,00000382 €Stand 03.09.2026, 10:36-+3,30%3.814,88 €96,43 €

6932

yepcatYEP0,00001482 €Stand 03.09.2026, 01:57-3,47%-30,70%14.805,64 €335,68 €

6933

YEPEYEPE0,00000328 €Stand 27.08.2026, 20:39+11,29%+33,70%3.116,21 €27,01 €

6934

YETIYETI0,00000517 €Stand 01.09.2026, 03:19-+10,60%5.165,22 €2,62 €

6935

YETIYETI0,00000280 €Stand 01.09.2026, 00:32--1,11%2.799,79 €4,27 €

6936

DFI.moneyYFII25,07 €Stand 03.09.2026, 00:58-8,69%-9,20%996.016 €6.459,46 €

6937

YFI yVaultYVYFI1.950,93 €Stand 03.09.2026, 09:41-0,15%-3,20%0 €0 €

6938

YieldFi yPRISMYPRISM0,867269 €Stand 03.09.2026, 01:47+0,06%+0,00%12.718,26 €0 €

6939

Yieldfy by VirtualsYIELDFY0,00001514 €Stand 03.09.2026, 06:53+30,78%+36,74%15.133,83 €4.398,99 €

6940

Yield Guild GamesYGG0,019902 €Stand 03.09.2026, 07:15-0,14%+0,60%18,76 Mio. €2,95 Mio. €

6941

YieldNestYND0,00037317 €Stand 01.09.2026, 14:45-0,35%-3,40%0 €13,47 €

6942

YieldNest Restaked BitFi BTC - KernelYNBFBTCK-Stand unbekannt-----

6943

YieldNest Restaked Coffer BTC - KernelYNCOBTCK-Stand unbekannt-----

6944

YieldNest Restaked ETHYNETH2.185,16 €Stand 30.08.2026, 01:43-+2,80%371.037 €268,07 €

6945

Yield Optimizer ETHYOETH2.255,06 €Stand 02.09.2026, 23:47-0,62%-3,00%10,89 Mio. €0 €

6946

Yield Optimizer USDYOUSD0,922332 €Stand 17.07.2026, 09:22+0,19%-0,00%8,85 Mio. €0,027 €

6947

Yield ProtocolYIELD0,00024762 €Stand 25.08.2026, 00:52-+23,80%22.572 €1,78 €

6948

Yield YakYAK61,37 €Stand 03.09.2026, 00:58-0,52%+18,00%613.696 €28,49 €

6949

以和为贵 (Yi He Wei Gui)以和为贵0,00001294 €Stand 03.09.2026, 06:20-1,27%-7,50%12.941,75 €45,53 €

6950

YippeeTBH0,00006237 €Stand 03.09.2026, 08:47-37,91%-75,00%62.370 €7.562,93 €

6901

xReserve Bridged USDC (Canton)USDCX · Vol 6,49 Mio.Stand 03.09.2026, 07:260,862077 €-0,17%

6902

XRP Healthcare AIXRPHAI · Vol 10.145,02Stand 03.09.2026, 01:360,00364981 €+2,93%

6903

XRP SUPERCYCLEXRPS · Vol 71,26Stand 03.09.2026, 06:040,00002782 €+2,44%

6904

XScouter AIXSAI · Vol 3,18Stand 31.08.2026, 11:180,00707709 €-0,27%

6905

XSGDXSGD · Vol 351.527Stand 03.09.2026, 00:580,677606 €+0,02%

6906

XSTXST · Vol 96.373Stand 03.09.2026, 04:320,00250105 €-10,39%

6907

xSUIXSUI · Vol 55,92Stand 03.09.2026, 00:580,647155 €+2,76%

6908

xSUSHIXSUSHI · Vol 0Stand 03.09.2026, 10:300,264198 €-5,97%

6909

XTALXTAL · Vol 255,85Stand 03.09.2026, 06:590,00001072 €-8,32%

6910

XT Stablecoin XTUSDXTUSD · Vol 1,47Stand 20.07.2026, 10:310,814856 €-7,90%

6911

雪球 (Snowball)雪球 · Vol 179.821Stand 03.09.2026, 06:420,00585602 €-0,38%

6912

xWorldXWORLD · Vol 10,92Stand 01.09.2026, 09:320,00000385 €+1,84%

6913

XYROXYRO · Vol 4,14Stand 03.09.2026, 01:140,00002918 €-0,60%

6914

XyzverseXYZ · Vol 1,88Stand 21.08.2026, 11:140,00001212 €-26,20%

6915

八重YAE · Vol 75,64Stand 03.09.2026, 06:310,00000698 €-1,65%

6916

YalaYALA · Vol 6,42Stand 16.08.2026, 02:580,00001001 €-3,60%

6917

YapperYAPPER · Vol 774,79Stand 02.09.2026, 15:260,00001868 €-3,57%

6918

YardkeeperYARD · Vol 238.226Stand 03.09.2026, 11:080,00246683 €+2,93%

6919

YarrowYARROW · Vol 13,01Stand 03.09.2026, 02:520,00000452 €-1,12%

6920

Yay Kelp DAO’s Airdrop Gain ETHYAYAGETH · Vol 13,14Stand 02.09.2026, 14:102.187,21 €-

6921

Yay StakeStone EtherYAYSTONE · Vol 15,38Stand 31.08.2026, 09:072.288,23 €-0,92%

6922

YcashYEC · Vol 1.318,06Stand 03.09.2026, 00:410,225029 €-3,04%

6923

Yearn CRVYCRV · Vol 117.379Stand 03.09.2026, 00:580,149508 €-9,40%

6924

year of the horseJUAN · Vol 0,958Stand 01.09.2026, 02:420,00000514 €+0,74%

6925

YEE YEE · Vol 1.835,55Stand 20.04.2026, 11:384.25e-14 €+4,23%

6926

YeetYEET · Vol 1.026,06Stand 03.09.2026, 06:260,00004497 €-16,68%

6927

Yee TokenYEE · Vol 362.612Stand 03.09.2026, 01:140,00291705 €-5,20%

6928

YE-IYE-I · Vol 152,13Stand 03.09.2026, 08:360,00008058 €+1,29%

6929

Yei FinanceCLO · Vol 10,66 Mio.Stand 03.09.2026, 09:250,154391 €+5,06%

6930

YelayYLAY · Vol 490,08Stand 03.09.2026, 04:100,0028323 €+0,94%

6931

YEPYEP · Vol 96,43Stand 03.09.2026, 10:360,00000382 €-

6932

yepcatYEP · Vol 335,68Stand 03.09.2026, 01:570,00001482 €-3,47%

6933

YEPEYEPE · Vol 27,01Stand 27.08.2026, 20:390,00000328 €+11,29%

6934

YETIYETI · Vol 2,62Stand 01.09.2026, 03:190,00000517 €-

6935

YETIYETI · Vol 4,27Stand 01.09.2026, 00:320,00000280 €-

6936

DFI.moneyYFII · Vol 6.459,46Stand 03.09.2026, 00:5825,07 €-8,69%

6937

YFI yVaultYVYFI · Vol 0Stand 03.09.2026, 09:411.950,93 €-0,15%

6938

YieldFi yPRISMYPRISM · Vol 0Stand 03.09.2026, 01:470,867269 €+0,06%

6939

Yieldfy by VirtualsYIELDFY · Vol 4.398,99Stand 03.09.2026, 06:530,00001514 €+30,78%

6940

Yield Guild GamesYGG · Vol 2,95 Mio.Stand 03.09.2026, 07:150,019902 €-0,14%

6941

YieldNestYND · Vol 13,47Stand 01.09.2026, 14:450,00037317 €-0,35%

6942

YieldNest Restaked BitFi BTC - KernelYNBFBTCKStand unbekannt--

6943

YieldNest Restaked Coffer BTC - KernelYNCOBTCKStand unbekannt--

6944

YieldNest Restaked ETHYNETH · Vol 268,07Stand 30.08.2026, 01:432.185,16 €-

6945

Yield Optimizer ETHYOETH · Vol 0Stand 02.09.2026, 23:472.255,06 €-0,62%

6946

Yield Optimizer USDYOUSD · Vol 0,027Stand 17.07.2026, 09:220,922332 €+0,19%

6947

Yield ProtocolYIELD · Vol 1,78Stand 25.08.2026, 00:520,00024762 €-

6948

Yield YakYAK · Vol 28,49Stand 03.09.2026, 00:5861,37 €-0,52%

6949

以和为贵 (Yi He Wei Gui)以和为贵 · Vol 45,53Stand 03.09.2026, 06:200,00001294 €-1,27%

6950

YippeeTBH · Vol 7.562,93Stand 03.09.2026, 08:470,00006237 €-37,91%