Kryptowährungen: Seite 139

Coins 6.901 bis 6.950 von 8.599 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

6901

Southern (Ondo Tokenized Stock)SOON84,07 €Stand 27.10.2026, 16:45-+1,87%1.291,53 €3,07 €

6902

South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB10,65 €Stand 27.10.2026, 22:59+7,77%+0,25%17,12 Mio. €16,12 Mio. €

6903

Southwest Airlines Co. (Backpack Securities)LUV39,24 €Stand 28.10.2026, 00:44+1,36%+8,40%34.749 €2.392,3 €

6904

SovrenSOVR0,082439 €Stand 28.10.2026, 03:22+1,67%-2,56%55,44 Mio. €200.112 €

6905

SovrynSOV0,01516 €Stand 28.10.2026, 03:17+0,50%-19,76%1,03 Mio. €168,02 €

6906

SOYLANA MANLETSMANLET0,00000579 €Stand 26.10.2026, 01:53-2,41%-4,19%5.787,7 €6,37 €

6907

Space Exploration Technologies (Dinari Tokenized Stock)SPCX134,27 €Stand 28.10.2026, 02:07+1,13%-6,46%0 €33.624 €

6908

SPACEHOODSPACEHOOD0,00064055 €Stand 28.10.2026, 03:33+5,31%-8,83%574.215 €957.874 €

6909

SpaceMoonSPACEMOON0,00001792 €Stand 28.10.2026, 01:01+2,52%-19,68%17.923,28 €108,71 €

6910

SpacePi TokenSPACEPI1.04e-10 €Stand 26.10.2026, 15:53--7,87%0 €207,63 €

6911

SPACE TROLLSPCTROLL0,00000249 €Stand 22.10.2026, 23:55--2.486,06 €7,88 €

6912

SPACEX4200SPCX0,00015461 €Stand 18.08.2026, 04:06--64.937 €3.441,72 €

6913

SpaceX (Backpack Securities)SPCX133,95 €Stand 28.10.2026, 03:44+1,32%-6,84%9,82 Mio. €9,85 Mio. €

6914

SpaceX (Coinbase Tokenized Stock)SPCXC134,01 €Stand 27.10.2026, 22:16+1,83%+0,96%1,91 Mio. €5,21 Mio. €

6915

SpaceX (Ondo Tokenized Stock)SPCXON134,20 €Stand 28.10.2026, 03:55+1,47%-6,85%11,56 Mio. €1,67 Mio. €

6916

SpaceX Tokenized Stock (Reality)RSPCX134,03 €Stand 28.10.2026, 02:24+1,52%-6,24%14,04 Mio. €396.359 €

6917

SpaceX (Republic Pre-IPO)PRESPCX132,94 €Stand 28.10.2026, 00:06+1,39%-4,50%12,62 Mio. €22.432 €

6918

SpaceX (ST0x Tokenized Stock)WTSPCX133,48 €Stand 28.10.2026, 02:47+1,63%-6,21%10.218,31 €2,8 €

6919

SpainSPAIN0,07218 €Stand 27.10.2026, 23:49-0,53%-8,43%337.962 €50.767 €

6920

SpareSPARE0,00000348 €Stand 21.10.2026, 18:28+0,95%-3,64%3.238,87 €37,83 €

6921

SPARKSPARK0,00201292 €Stand 28.10.2026, 01:51+8,83%+14,41%2,01 Mio. €9.899,05 €

6922

SparkDEX Staked FLRSTFLR0,00580347 €Stand 28.10.2026, 02:50+1,83%-4,56%2,72 Mio. €7.852 €

6923

sparklewareSPARKLE0,00001798 €Stand 28.10.2026, 02:18--10,60%17.981,87 €4,49 €

6924

Spark USDCSUSDC0,955135 €Stand 13.09.2026, 17:07+15,51%+0,20%177,13 Mio. €3,53 €

6925

SpatialSPATIAL0,00000273 €Stand 27.10.2026, 20:26-0,70%-93,66%2.701,19 €26,73 €

6926

SpawnSPAWN0,00005742 €Stand 27.10.2026, 23:05+1,15%-4,26%57.424 €3,42 €

6927

SpawnSPAWN0,00000381 €Stand 20.10.2026, 16:39+3,30%-2,13%3.656,43 €3,3 €

6928

SpawnSPAWN0,00004507 €Stand 28.10.2026, 02:26+2,07%-9,39%45.064 €39,38 €

6929

SPCXSPCX0,00123312 €Stand 27.10.2026, 22:05+1,00%-4,80%7.160,32 €1,26 €

6930

SPCX69SPCX690,00001537 €Stand 28.10.2026, 01:12+6,54%+19,61%15.369,64 €585,68 €

6931

SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL82,38 €Stand 28.10.2026, 03:17+0,35%-0,11%776.407 €0 €

6932

SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)BILON82,06 €Stand 23.10.2026, 13:28-0,71%-0,21%43.825 €85,73 €

6933

State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)RDIA469,90 €Stand 27.10.2026, 11:56-+0,68%8.000,24 €59,45 €

6934

SPDR Gold Shares (Ondo Tokenized)GLDON334,60 €Stand 28.10.2026, 02:12+1,57%-1,47%3,34 Mio. €1,09 Mio. €

6935

SPDR Gold Shares • Robinhood TokenGLD333,53 €Stand 28.10.2026, 03:17+1,30%-1,87%6,80 Mio. €3,17 Mio. €

6936

SPDR Gold Trust (Dinari Tokenized ETF)GLD335,25 €Stand 28.10.2026, 01:40+1,68%-1,39%35.618 €3.605,59 €

6937

SPDR S&P Biotech ETF Tokenized Stock (Reality)RXBI132,94 €Stand 23.10.2026, 15:37--5.336,97 €9,43 €

6938

SPECTRASPECTRA0,00000536 €Stand 16.10.2026, 18:12--17,58%5.343,01 €1,056 €

6939

Speculative Profit Acquisition CompanySPAC0,0000002875 €Stand 20.10.2026, 21:59--2.875,14 €6,8 €

6940

SpellfireSPELLFIRE0,00002814 €Stand 28.10.2026, 00:33+1,57%-5,01%18.012,03 €376,75 €

6941

SpermSPERM0,00001210 €Stand 28.10.2026, 01:18--14,42%12.095,68 €608,99 €

6942

Spettro - AI Agent CLISPETTRO0,00000655 €Stand 22.10.2026, 06:16-2,18%+1,89%6.545,34 €40,61 €

6943

SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF)SPSK15,62 €Stand 23.10.2026, 08:22--0,02%12.052,98 €772,29 €

6944

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS53,88 €Stand 28.10.2026, 02:29+1,39%+0,46%189.206 €498,57 €

6945

SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF)SPRE16,66 €Stand 27.10.2026, 12:17--0,81%17.154,83 €446,93 €

6946

SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)SPTE42,96 €Stand 28.10.2026, 01:12-+0,31%51.147 €554,75 €

6947

SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)SPWO28,88 €Stand 28.10.2026, 02:18-+0,27%48.157 €39,74 €

6948

Sphere Entertainment Co. (Backpack Securities)SPHR103,40 €Stand 28.10.2026, 01:13+5,94%+3,29%44.333 €5.492,99 €

6949

SPIKESPIKE0,00002791 €Stand 27.10.2026, 22:32+9,98%+1,60%27.911 €4.599,77 €

6950

SPIKESPIKE0,00038113 €Stand 27.10.2026, 22:32-0,71%-9,12%380.414 €24.633 €

6901

Southern (Ondo Tokenized Stock)SOON · Vol 3,07Stand 27.10.2026, 16:4584,07 €-

6902

South Korea Bull 3X ETF (bStocks Tokenized ETF)KORUB · Vol 16,12 Mio.Stand 27.10.2026, 22:5910,65 €+7,77%

6903

Southwest Airlines Co. (Backpack Securities)LUV · Vol 2.392,3Stand 28.10.2026, 00:4439,24 €+1,36%

6904

SovrenSOVR · Vol 200.112Stand 28.10.2026, 03:220,082439 €+1,67%

6905

SovrynSOV · Vol 168,02Stand 28.10.2026, 03:170,01516 €+0,50%

6906

SOYLANA MANLETSMANLET · Vol 6,37Stand 26.10.2026, 01:530,00000579 €-2,41%

6907

Space Exploration Technologies (Dinari Tokenized Stock)SPCX · Vol 33.624Stand 28.10.2026, 02:07134,27 €+1,13%

6908

SPACEHOODSPACEHOOD · Vol 957.874Stand 28.10.2026, 03:330,00064055 €+5,31%

6909

SpaceMoonSPACEMOON · Vol 108,71Stand 28.10.2026, 01:010,00001792 €+2,52%

6910

SpacePi TokenSPACEPI · Vol 207,63Stand 26.10.2026, 15:531.04e-10 €-

6911

SPACE TROLLSPCTROLL · Vol 7,88Stand 22.10.2026, 23:550,00000249 €-

6912

SPACEX4200SPCX · Vol 3.441,72Stand 18.08.2026, 04:060,00015461 €-

6913

SpaceX (Backpack Securities)SPCX · Vol 9,85 Mio.Stand 28.10.2026, 03:44133,95 €+1,32%

6914

SpaceX (Coinbase Tokenized Stock)SPCXC · Vol 5,21 Mio.Stand 27.10.2026, 22:16134,01 €+1,83%

6915

SpaceX (Ondo Tokenized Stock)SPCXON · Vol 1,67 Mio.Stand 28.10.2026, 03:55134,20 €+1,47%

6916

SpaceX Tokenized Stock (Reality)RSPCX · Vol 396.359Stand 28.10.2026, 02:24134,03 €+1,52%

6917

SpaceX (Republic Pre-IPO)PRESPCX · Vol 22.432Stand 28.10.2026, 00:06132,94 €+1,39%

6918

SpaceX (ST0x Tokenized Stock)WTSPCX · Vol 2,8Stand 28.10.2026, 02:47133,48 €+1,63%

6919

SpainSPAIN · Vol 50.767Stand 27.10.2026, 23:490,07218 €-0,53%

6920

SpareSPARE · Vol 37,83Stand 21.10.2026, 18:280,00000348 €+0,95%

6921

SPARKSPARK · Vol 9.899,05Stand 28.10.2026, 01:510,00201292 €+8,83%

6922

SparkDEX Staked FLRSTFLR · Vol 7.852Stand 28.10.2026, 02:500,00580347 €+1,83%

6923

sparklewareSPARKLE · Vol 4,49Stand 28.10.2026, 02:180,00001798 €-

6924

Spark USDCSUSDC · Vol 3,53Stand 13.09.2026, 17:070,955135 €+15,51%

6925

SpatialSPATIAL · Vol 26,73Stand 27.10.2026, 20:260,00000273 €-0,70%

6926

SpawnSPAWN · Vol 3,42Stand 27.10.2026, 23:050,00005742 €+1,15%

6927

SpawnSPAWN · Vol 3,3Stand 20.10.2026, 16:390,00000381 €+3,30%

6928

SpawnSPAWN · Vol 39,38Stand 28.10.2026, 02:260,00004507 €+2,07%

6929

SPCXSPCX · Vol 1,26Stand 27.10.2026, 22:050,00123312 €+1,00%

6930

SPCX69SPCX69 · Vol 585,68Stand 28.10.2026, 01:120,00001537 €+6,54%

6931

SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL · Vol 0Stand 28.10.2026, 03:1782,38 €+0,35%

6932

SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)BILON · Vol 85,73Stand 23.10.2026, 13:2882,06 €-0,71%

6933

State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)RDIA · Vol 59,45Stand 27.10.2026, 11:56469,90 €-

6934

SPDR Gold Shares (Ondo Tokenized)GLDON · Vol 1,09 Mio.Stand 28.10.2026, 02:12334,60 €+1,57%

6935

SPDR Gold Shares • Robinhood TokenGLD · Vol 3,17 Mio.Stand 28.10.2026, 03:17333,53 €+1,30%

6936

SPDR Gold Trust (Dinari Tokenized ETF)GLD · Vol 3.605,59Stand 28.10.2026, 01:40335,25 €+1,68%

6937

SPDR S&P Biotech ETF Tokenized Stock (Reality)RXBI · Vol 9,43Stand 23.10.2026, 15:37132,94 €-

6938

SPECTRASPECTRA · Vol 1,056Stand 16.10.2026, 18:120,00000536 €-

6939

Speculative Profit Acquisition CompanySPAC · Vol 6,8Stand 20.10.2026, 21:590,0000002875 €-

6940

SpellfireSPELLFIRE · Vol 376,75Stand 28.10.2026, 00:330,00002814 €+1,57%

6941

SpermSPERM · Vol 608,99Stand 28.10.2026, 01:180,00001210 €-

6942

Spettro - AI Agent CLISPETTRO · Vol 40,61Stand 22.10.2026, 06:160,00000655 €-2,18%

6943

SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF)SPSK · Vol 772,29Stand 23.10.2026, 08:2215,62 €-

6944

SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF)SPUS · Vol 498,57Stand 28.10.2026, 02:2953,88 €+1,39%

6945

SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF)SPRE · Vol 446,93Stand 27.10.2026, 12:1716,66 €-

6946

SP Funds S&P Global Technology ETF (Dinari Tokenized ETF)SPTE · Vol 554,75Stand 28.10.2026, 01:1242,96 €-

6947

SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF)SPWO · Vol 39,74Stand 28.10.2026, 02:1828,88 €-

6948

Sphere Entertainment Co. (Backpack Securities)SPHR · Vol 5.492,99Stand 28.10.2026, 01:13103,40 €+5,94%

6949

SPIKESPIKE · Vol 4.599,77Stand 27.10.2026, 22:320,00002791 €+9,98%

6950

SPIKESPIKE · Vol 24.633Stand 27.10.2026, 22:320,00038113 €-0,71%