Kryptowährungen: Seite 111

Coins 5.501 bis 5.550 von 8.577 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5501

OptionRoomROOM0,00008130 €Stand 24.10.2026, 03:12+0,98%-2,71%0 €9,23 €

5502

OpulousOPUL0,00009289 €Stand 25.10.2026, 14:34-42,27%-42,51%46.445 €4,74 €

5503

Opus GenesisOPUS0,00058588 €Stand 25.10.2026, 18:56+0,88%-0,21%292.926 €244,51 €

5504

Opus The TrencherOPUS0,00000616 €Stand 25.10.2026, 15:17-0,54%-4,72%5.983,04 €32,35 €

5505

OracleBNBORACLE0,00001192 €Stand 22.10.2026, 06:32-0,50%-2,89%11.915,23 €7,03 €

5506

Oracle (bStocks Tokenized Stock)ORCLB113,18 €Stand 25.10.2026, 18:45+1,05%-1,57%4,73 Mio. €974.815 €

5507

Oracle Corporation (Coinbase Tokenized Stock)ORCLC112,88 €Stand 25.10.2026, 20:05+0,54%-16,66%105.205 €11.313,48 €

5508

Oracle (Dinari Tokenized Stock)ORCL112,70 €Stand 24.10.2026, 08:34--1,31%47.048 €806,95 €

5509

Oracle of Preferences ZK by VirtualsOOPZ0,00003889 €Stand 21.10.2026, 05:10--4,78%38.148 €68,17 €

5510

Oracle xStockORCLX115,40 €Stand 25.10.2026, 18:56+4,02%-1,91%4,19 Mio. €115,49 €

5511

OraichainORAI0,362766 €Stand 25.10.2026, 19:12+0,98%-18,17%7,05 Mio. €105.074 €

5512

ORA MAMAORAMAMA0,00000407 €Stand 24.10.2026, 19:29-4,16%-9,34%4.064,82 €1,63 €

5513

Orange CoinORANGE0,00000263 €Stand 25.10.2026, 17:30+1,17%-3,69%2.616,12 €6,42 €

5514

オランママ (Oran Mama)ORANMAMA0,00000735 €Stand 21.10.2026, 21:38+4,52%-7.352,95 €104,53 €

5515

OrbancyORBANCY0,00000283 €Stand 19.10.2026, 09:15--3,69%2.832,13 €2,31 €

5516

OrbitORBIT0,00048566 €Stand 25.10.2026, 17:57--11,52%118.088 €18,55 €

5517

OrbitEdgeORBD0,00109821 €Stand 25.09.2026, 00:10-+2,16%0 €9,31 €

5518

Orbit EtherORBETH-Stand unbekannt-----

5519

Orbofi AIOBI0,00106574 €Stand 25.10.2026, 19:12+17,32%-24,68%1,60 Mio. €128.725 €

5520

ORBRYNORBRYN0,00000381 €Stand 22.10.2026, 15:28-1,62%+0,61%3.808,68 €7,2 €

5521

orcapod.funPOD0,00004086 €Stand 25.10.2026, 18:24+4,99%-45,09%35.434 €3.001,38 €

5522

Orchid ProtocolOXT0,00814875 €Stand 25.10.2026, 19:12+0,05%-5,10%8,13 Mio. €397.408 €

5523

OrderlyORDER0,043759 €Stand 25.10.2026, 19:49-22,37%+63,79%18,01 Mio. €94,45 Mio. €

5524

OrdoFiORDO0,00001882 €Stand 25.10.2026, 19:44+0,52%-40,89%18.823,51 €411,93 €

5525

oreORE0,00000343 €Stand 25.10.2026, 19:38+3,41%-24,21%3.365,83 €3,21 €

5526

OREXORX0,00912736 €Stand 25.10.2026, 16:15+0,10%+0,15%101.871 €15,8 €

5527

OrganicORG0,00142432 €Stand 25.10.2026, 17:35+2,92%-3,23%175.707 €390,77 €

5528

OrgoORGO0,00010777 €Stand 25.10.2026, 15:22-14,53%+0,02%53.877 €1.297,84 €

5529

Origin DollarOUSD0,891151 €Stand 25.10.2026, 19:12-0,05%-0,12%5,83 Mio. €19.410,76 €

5530

Origin EtherOETH2.092,24 €Stand 25.10.2026, 20:32+0,22%-0,55%73,03 Mio. €470.185 €

5531

Origin TokenOGN0,02313 €Stand 25.10.2026, 15:38-5,50%-18,75%17,25 Mio. €2,33 Mio. €

5532

ORIGYNOGY0,00112328 €Stand 25.10.2026, 19:12-1,34%-3,41%9,12 Mio. €73.443 €

5533

OrionORN0,00919344 €Stand 25.10.2026, 19:12-59,43%-60,64%575.748 €152,52 €

5534

OrizonORI0,022073 €Stand 25.10.2026, 19:12+0,64%+6,03%8.581,91 €139,29 €

5535

Orlix AIORLIX0,0000002926 €Stand 25.10.2026, 19:17--3,77%29.259 €2,92 €

5536

Orochi NetworkON0,113106 €Stand 25.10.2026, 19:12+0,04%+3,55%16,32 Mio. €1,10 Mio. €

5537

Orta ChainORTA0,02651 €Stand 25.10.2026, 17:40+1,18%-10,63%1,82 Mio. €301,16 €

5538

Orvix Chain PrivacyORV0,00000323 €Stand 25.10.2026, 15:01-+2,08%3.225,84 €4,01 €

5539

OrynthORY0,00024686 €Stand 25.10.2026, 16:31+2,66%-7,68%246.541 €103,07 €

5540

Osaka ProtocolOSAK0,0000000163 €Stand 25.10.2026, 19:12-1,76%-10,26%12,38 Mio. €53.378 €

5541

osbookOSBOOK0,0001304 €Stand 25.10.2026, 18:13-11,98%-47,56%123.099 €33.363 €

5542

Oscar Health (Ondo Tokenized)OSCRON30,64 €Stand 15.10.2026, 02:37+1,63%+10,84%310.108 €26,79 €

5543

Oscar the WalrusOSCAR0,00000361 €Stand 24.10.2026, 20:17-4,66%-3,93%3.512,38 €1,82 €

5544

OSKOSK11,81 €Stand 25.10.2026, 20:21-1,04%-3,13%12,61 Mio. €106,51 €

5545

OSKOSK0,00001547 €Stand 22.10.2026, 14:42-1,60%-0,99%15.470,65 €1,88 €

5546

鬼勃起侍⭐︎OSKKPU0,00000315 €Stand 23.10.2026, 23:19--4,76%3.145,92 €55,68 €

5547

Osmosis allUSDTUSDT0,891698 €Stand 25.10.2026, 19:12-0,02%-0,01%607.901 €478,71 €

5548

OsobotOSO0,00000216 €Stand 25.10.2026, 16:05+1,29%+9,93%211.517 €182,37 €

5549

OTCOTC0,0079375 €Stand 25.10.2026, 15:54+2,10%+29,33%5,06 Mio. €1,46 Mio. €

5550

OTC SolOTC0,00100103 €Stand 25.10.2026, 18:24+1,59%-0,34%499.212 €6,69 €

5501

OptionRoomROOM · Vol 9,23Stand 24.10.2026, 03:120,00008130 €+0,98%

5502

OpulousOPUL · Vol 4,74Stand 25.10.2026, 14:340,00009289 €-42,27%

5503

Opus GenesisOPUS · Vol 244,51Stand 25.10.2026, 18:560,00058588 €+0,88%

5504

Opus The TrencherOPUS · Vol 32,35Stand 25.10.2026, 15:170,00000616 €-0,54%

5505

OracleBNBORACLE · Vol 7,03Stand 22.10.2026, 06:320,00001192 €-0,50%

5506

Oracle (bStocks Tokenized Stock)ORCLB · Vol 974.815Stand 25.10.2026, 18:45113,18 €+1,05%

5507

Oracle Corporation (Coinbase Tokenized Stock)ORCLC · Vol 11.313,48Stand 25.10.2026, 20:05112,88 €+0,54%

5508

Oracle (Dinari Tokenized Stock)ORCL · Vol 806,95Stand 24.10.2026, 08:34112,70 €-

5509

Oracle of Preferences ZK by VirtualsOOPZ · Vol 68,17Stand 21.10.2026, 05:100,00003889 €-

5510

Oracle xStockORCLX · Vol 115,49Stand 25.10.2026, 18:56115,40 €+4,02%

5511

OraichainORAI · Vol 105.074Stand 25.10.2026, 19:120,362766 €+0,98%

5512

ORA MAMAORAMAMA · Vol 1,63Stand 24.10.2026, 19:290,00000407 €-4,16%

5513

Orange CoinORANGE · Vol 6,42Stand 25.10.2026, 17:300,00000263 €+1,17%

5514

オランママ (Oran Mama)ORANMAMA · Vol 104,53Stand 21.10.2026, 21:380,00000735 €+4,52%

5515

OrbancyORBANCY · Vol 2,31Stand 19.10.2026, 09:150,00000283 €-

5516

OrbitORBIT · Vol 18,55Stand 25.10.2026, 17:570,00048566 €-

5517

OrbitEdgeORBD · Vol 9,31Stand 25.09.2026, 00:100,00109821 €-

5518

Orbit EtherORBETHStand unbekannt--

5519

Orbofi AIOBI · Vol 128.725Stand 25.10.2026, 19:120,00106574 €+17,32%

5520

ORBRYNORBRYN · Vol 7,2Stand 22.10.2026, 15:280,00000381 €-1,62%

5521

orcapod.funPOD · Vol 3.001,38Stand 25.10.2026, 18:240,00004086 €+4,99%

5522

Orchid ProtocolOXT · Vol 397.408Stand 25.10.2026, 19:120,00814875 €+0,05%

5523

OrderlyORDER · Vol 94,45 Mio.Stand 25.10.2026, 19:490,043759 €-22,37%

5524

OrdoFiORDO · Vol 411,93Stand 25.10.2026, 19:440,00001882 €+0,52%

5525

oreORE · Vol 3,21Stand 25.10.2026, 19:380,00000343 €+3,41%

5526

OREXORX · Vol 15,8Stand 25.10.2026, 16:150,00912736 €+0,10%

5527

OrganicORG · Vol 390,77Stand 25.10.2026, 17:350,00142432 €+2,92%

5528

OrgoORGO · Vol 1.297,84Stand 25.10.2026, 15:220,00010777 €-14,53%

5529

Origin DollarOUSD · Vol 19.410,76Stand 25.10.2026, 19:120,891151 €-0,05%

5530

Origin EtherOETH · Vol 470.185Stand 25.10.2026, 20:322.092,24 €+0,22%

5531

Origin TokenOGN · Vol 2,33 Mio.Stand 25.10.2026, 15:380,02313 €-5,50%

5532

ORIGYNOGY · Vol 73.443Stand 25.10.2026, 19:120,00112328 €-1,34%

5533

OrionORN · Vol 152,52Stand 25.10.2026, 19:120,00919344 €-59,43%

5534

OrizonORI · Vol 139,29Stand 25.10.2026, 19:120,022073 €+0,64%

5535

Orlix AIORLIX · Vol 2,92Stand 25.10.2026, 19:170,0000002926 €-

5536

Orochi NetworkON · Vol 1,10 Mio.Stand 25.10.2026, 19:120,113106 €+0,04%

5537

Orta ChainORTA · Vol 301,16Stand 25.10.2026, 17:400,02651 €+1,18%

5538

Orvix Chain PrivacyORV · Vol 4,01Stand 25.10.2026, 15:010,00000323 €-

5539

OrynthORY · Vol 103,07Stand 25.10.2026, 16:310,00024686 €+2,66%

5540

Osaka ProtocolOSAK · Vol 53.378Stand 25.10.2026, 19:120,0000000163 €-1,76%

5541

osbookOSBOOK · Vol 33.363Stand 25.10.2026, 18:130,0001304 €-11,98%

5542

Oscar Health (Ondo Tokenized)OSCRON · Vol 26,79Stand 15.10.2026, 02:3730,64 €+1,63%

5543

Oscar the WalrusOSCAR · Vol 1,82Stand 24.10.2026, 20:170,00000361 €-4,66%

5544

OSKOSK · Vol 106,51Stand 25.10.2026, 20:2111,81 €-1,04%

5545

OSKOSK · Vol 1,88Stand 22.10.2026, 14:420,00001547 €-1,60%

5546

鬼勃起侍⭐︎OSKKPU · Vol 55,68Stand 23.10.2026, 23:190,00000315 €-

5547

Osmosis allUSDTUSDT · Vol 478,71Stand 25.10.2026, 19:120,891698 €-0,02%

5548

OsobotOSO · Vol 182,37Stand 25.10.2026, 16:050,00000216 €+1,29%

5549

OTCOTC · Vol 1,46 Mio.Stand 25.10.2026, 15:540,0079375 €+2,10%

5550

OTC SolOTC · Vol 6,69Stand 25.10.2026, 18:240,00100103 €+1,59%