Kryptowährungen: Seite 107

Coins 5.301 bis 5.350 von 8.570 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5301

NOVANOVA0,00003948 €Stand 25.10.2026, 11:27+3,77%-28,08%39.064 €2.665,81 €

5302

NOVANOVA0,00002110 €Stand 09.10.2026, 02:53--17,49%2.090,15 €34,56 €

5303

NovaAINOVAAI0,506696 €Stand 25.10.2026, 12:52-0,66%-5,63%0 €337.752 €

5304

NOVA AINOVA0,00000707 €Stand 20.10.2026, 07:57--5,25%6.223,65 €2,54 €

5305

Novaex AINEX0,00082785 €Stand 16.09.2026, 05:03-+0,80%0 €1,53 €

5306

Nova (Ondo Tokenized)NVMION281,53 €Stand 17.10.2026, 07:01--16,22%631,55 €4,14 €

5307

novaraNVR0,00000655 €Stand 14.08.2026, 07:06-2,30%-5,90%65.547 €6,68 €

5308

Nova USDUSDN0,891853 €Stand 25.10.2026, 16:10+0,01%+0,03%107.023 €357.573 €

5309

Novavax Inc (Coinbase Tokenized Stock)NVAXC162,60 €Stand 22.10.2026, 12:22-0,10%+1.557,76%369 €210,43 €

5310

Novem ProNVM0,36529 €Stand 25.10.2026, 12:20+0,02%+0,01%0 €225.143 €

5311

Novo Nordisk A/S (Coinbase Tokenized Stock)NVOC36,15 €Stand 25.10.2026, 14:55-0,08%+0,38%38.716 €4.801,84 €

5312

Novo Nordisk (Ondo Tokenized Stock)NVOON35,87 €Stand 25.10.2026, 12:20-0,46%+0,23%1,89 Mio. €968.786 €

5313

Novo Nordisk xStockNVOX35,36 €Stand 25.10.2026, 12:20-4,01%+1,91%449.019 €143,96 €

5314

NoxcatNOX0,14436 €Stand 28.08.2026, 21:46-1,23%-14,10%0 €81.933 €

5315

NPCsNPC0,00001609 €Stand 25.10.2026, 14:02+0,27%-16,24%13.568,84 €352,28 €

5316

Nucor (Ondo Tokenized)NUEON227,99 €Stand 13.10.2026, 15:39+0,41%-0,82%199,56 €17,98 €

5317

NudaengNUDAENG0,00000336 €Stand 17.10.2026, 09:13-0,65%-11,53%3.359,29 €12 €

5318

NueroNUERO0,00001837 €Stand 25.10.2026, 13:03+0,63%+2,14%18.262,82 €51,79 €

5319

NUGGETSNUGGETS0,00000228 €Stand 10.10.2026, 13:07--5,44%2.282,62 €4,92 €

5320

NuggiesNUG0,00000557 €Stand 13.10.2026, 23:11--14,08%5.572,01 €154,78 €

5321

NUKENUKE2,91 €Stand 25.10.2026, 13:40+1,36%-6,96%0 €4.922,69 €

5322

NullmaskMASK0,031293 €Stand 25.10.2026, 14:23+12,18%-24,52%18,46 Mio. €1,46 Mio. €

5323

nullrouteNULL0,00000288 €Stand 21.10.2026, 01:25--10,65%2.793,83 €1,58 €

5324

Numbers ProtocolNUM0,00271406 €Stand 25.10.2026, 12:20-1,11%-3,26%2,45 Mio. €61.621 €

5325

NUMETALNUMETAL0,0000002894 €Stand 15.10.2026, 17:35--10,76%28.561 €1,63 €

5326

NUMINE TokenNUMI0,020587 €Stand 25.10.2026, 12:20-0,04%+0,18%8,13 Mio. €208.921 €

5327

NuminousSN60,49761 €Stand 25.10.2026, 12:42+0,57%-6,47%2,17 Mio. €30.293 €

5328

NuScale Power Corporation • Robinhood TokenSMR4,40 €Stand 25.10.2026, 02:11--12,34%6.144,09 €36,24 €

5329

NuScale Power (Ondo Tokenized)SMRON4,87 €Stand 22.10.2026, 02:15-3,83%-7,96%31.661 €3,84 €

5330

Neutrl USDNUSD0,863913 €Stand 14.08.2026, 11:50+0,00%-0,10%46,12 Mio. €8.927,39 €

5331

NutsNUTS0,00002271 €Stand 25.10.2026, 02:11-5,02%-8,04%22.715 €210,09 €

5332

nVent Electric (Ondo Tokenized)NVTON112,32 €Stand 24.10.2026, 12:35-3,35%-41.950 €910,56 €

5333

NVIDIA (Coinbase Tokenized Stock)NVDAC189,11 €Stand 25.10.2026, 13:30+0,28%-0,63%6,13 Mio. €4,95 Mio. €

5334

NVIDIA (Dinari Tokenized Stock)NVDA188,67 €Stand 25.10.2026, 15:01-0,00%-1,18%895.681 €573,32 €

5335

NX8NX879,44 €Stand 18.10.2026, 04:02+6,64%+6,59%60.135 €27,47 €

5336

Nyan CatNYAN0,00005536 €Stand 25.10.2026, 12:10+2,37%-6,73%55.355 €233,4 €

5337

NYCNYC0,075493 €Stand 24.10.2026, 12:21--0,00%22,65 Mio. €1,92 €

5338

Nyla AINYLA0,00000456 €Stand 24.10.2026, 23:42--3,34%4.555,88 €6,62 €

5339

NZOSNZOS0,00000261 €Stand 16.10.2026, 20:52--14,69%2.610,14 €1,006 €

5340

o1BotO1BOT0,00001333 €Stand 25.10.2026, 12:42-6,66%-23,58%13.157,36 €333,89 €

5341

Oasis TokenOASIS0,225598 €Stand 25.10.2026, 14:23+0,03%-1,71%0 €2.511,41 €

5342

Obi PNut KenobiOPK0,00003928 €Stand 25.10.2026, 14:18-1,40%-5,13%39.238 €87,96 €

5343

oBrainOBRAIN0,00023085 €Stand 25.10.2026, 13:40+4,24%-10,16%230.847 €7.537,01 €

5344

ObscraOBX0,00000443 €Stand 23.10.2026, 18:19+1,40%+2,83%4.119,58 €0,914 €

5345

ObscuraOBS0,00002276 €Stand 25.10.2026, 13:19-4,27%-22,20%22.763 €550,06 €

5346

TENTEN0,00016003 €Stand 24.10.2026, 12:55--0,54%43.225 €25,51 €

5347

ObsidianOBS0,00008584 €Stand 25.10.2026, 12:20-0,11%-12,65%855.615 €9.022,49 €

5348

OCCA AIOCCA0,00000472 €Stand 22.10.2026, 11:54-7,53%-13,34%4.695,64 €165,4 €

5349

OccamOCCAM0,00000680 €Stand 23.10.2026, 17:25-0,30%-2,08%6.804,48 €8,98 €

5350

Occidental Petroleum (Ondo Tokenized)OXYON57,77 €Stand 24.10.2026, 17:58-0,85%+2,45%95.868 €12.084,62 €

5301

NOVANOVA · Vol 2.665,81Stand 25.10.2026, 11:270,00003948 €+3,77%

5302

NOVANOVA · Vol 34,56Stand 09.10.2026, 02:530,00002110 €-

5303

NovaAINOVAAI · Vol 337.752Stand 25.10.2026, 12:520,506696 €-0,66%

5304

NOVA AINOVA · Vol 2,54Stand 20.10.2026, 07:570,00000707 €-

5305

Novaex AINEX · Vol 1,53Stand 16.09.2026, 05:030,00082785 €-

5306

Nova (Ondo Tokenized)NVMION · Vol 4,14Stand 17.10.2026, 07:01281,53 €-

5307

novaraNVR · Vol 6,68Stand 14.08.2026, 07:060,00000655 €-2,30%

5308

Nova USDUSDN · Vol 357.573Stand 25.10.2026, 16:100,891853 €+0,01%

5309

Novavax Inc (Coinbase Tokenized Stock)NVAXC · Vol 210,43Stand 22.10.2026, 12:22162,60 €-0,10%

5310

Novem ProNVM · Vol 225.143Stand 25.10.2026, 12:200,36529 €+0,02%

5311

Novo Nordisk A/S (Coinbase Tokenized Stock)NVOC · Vol 4.801,84Stand 25.10.2026, 14:5536,15 €-0,08%

5312

Novo Nordisk (Ondo Tokenized Stock)NVOON · Vol 968.786Stand 25.10.2026, 12:2035,87 €-0,46%

5313

Novo Nordisk xStockNVOX · Vol 143,96Stand 25.10.2026, 12:2035,36 €-4,01%

5314

NoxcatNOX · Vol 81.933Stand 28.08.2026, 21:460,14436 €-1,23%

5315

NPCsNPC · Vol 352,28Stand 25.10.2026, 14:020,00001609 €+0,27%

5316

Nucor (Ondo Tokenized)NUEON · Vol 17,98Stand 13.10.2026, 15:39227,99 €+0,41%

5317

NudaengNUDAENG · Vol 12Stand 17.10.2026, 09:130,00000336 €-0,65%

5318

NueroNUERO · Vol 51,79Stand 25.10.2026, 13:030,00001837 €+0,63%

5319

NUGGETSNUGGETS · Vol 4,92Stand 10.10.2026, 13:070,00000228 €-

5320

NuggiesNUG · Vol 154,78Stand 13.10.2026, 23:110,00000557 €-

5321

NUKENUKE · Vol 4.922,69Stand 25.10.2026, 13:402,91 €+1,36%

5322

NullmaskMASK · Vol 1,46 Mio.Stand 25.10.2026, 14:230,031293 €+12,18%

5323

nullrouteNULL · Vol 1,58Stand 21.10.2026, 01:250,00000288 €-

5324

Numbers ProtocolNUM · Vol 61.621Stand 25.10.2026, 12:200,00271406 €-1,11%

5325

NUMETALNUMETAL · Vol 1,63Stand 15.10.2026, 17:350,0000002894 €-

5326

NUMINE TokenNUMI · Vol 208.921Stand 25.10.2026, 12:200,020587 €-0,04%

5327

NuminousSN6 · Vol 30.293Stand 25.10.2026, 12:420,49761 €+0,57%

5328

NuScale Power Corporation • Robinhood TokenSMR · Vol 36,24Stand 25.10.2026, 02:114,40 €-

5329

NuScale Power (Ondo Tokenized)SMRON · Vol 3,84Stand 22.10.2026, 02:154,87 €-3,83%

5330

Neutrl USDNUSD · Vol 8.927,39Stand 14.08.2026, 11:500,863913 €+0,00%

5331

NutsNUTS · Vol 210,09Stand 25.10.2026, 02:110,00002271 €-5,02%

5332

nVent Electric (Ondo Tokenized)NVTON · Vol 910,56Stand 24.10.2026, 12:35112,32 €-3,35%

5333

NVIDIA (Coinbase Tokenized Stock)NVDAC · Vol 4,95 Mio.Stand 25.10.2026, 13:30189,11 €+0,28%

5334

NVIDIA (Dinari Tokenized Stock)NVDA · Vol 573,32Stand 25.10.2026, 15:01188,67 €-0,00%

5335

NX8NX8 · Vol 27,47Stand 18.10.2026, 04:0279,44 €+6,64%

5336

Nyan CatNYAN · Vol 233,4Stand 25.10.2026, 12:100,00005536 €+2,37%

5337

NYCNYC · Vol 1,92Stand 24.10.2026, 12:210,075493 €-

5338

Nyla AINYLA · Vol 6,62Stand 24.10.2026, 23:420,00000456 €-

5339

NZOSNZOS · Vol 1,006Stand 16.10.2026, 20:520,00000261 €-

5340

o1BotO1BOT · Vol 333,89Stand 25.10.2026, 12:420,00001333 €-6,66%

5341

Oasis TokenOASIS · Vol 2.511,41Stand 25.10.2026, 14:230,225598 €+0,03%

5342

Obi PNut KenobiOPK · Vol 87,96Stand 25.10.2026, 14:180,00003928 €-1,40%

5343

oBrainOBRAIN · Vol 7.537,01Stand 25.10.2026, 13:400,00023085 €+4,24%

5344

ObscraOBX · Vol 0,914Stand 23.10.2026, 18:190,00000443 €+1,40%

5345

ObscuraOBS · Vol 550,06Stand 25.10.2026, 13:190,00002276 €-4,27%

5346

TENTEN · Vol 25,51Stand 24.10.2026, 12:550,00016003 €-

5347

ObsidianOBS · Vol 9.022,49Stand 25.10.2026, 12:200,00008584 €-0,11%

5348

OCCA AIOCCA · Vol 165,4Stand 22.10.2026, 11:540,00000472 €-7,53%

5349

OccamOCCAM · Vol 8,98Stand 23.10.2026, 17:250,00000680 €-0,30%

5350

Occidental Petroleum (Ondo Tokenized)OXYON · Vol 12.084,62Stand 24.10.2026, 17:5857,77 €-0,85%