Kryptowährungen – Seite 107

Coins 5.301–5.350 von 7.079 · Kurse in EUR · nach Marktkapitalisierung

Zur Übersicht mit Filtern →

#CoinPreis24h7dMarktkap.Vol. 24h7 Tage

5301

RoobeeROOBEE0,00006997 €Stand 05.09.2026, 00:44+0,82%+1,70%371.653 €40.031 €

5302

Room RoyaleROOM0,00000407 €Stand 05.09.2026, 04:27-1,36%-4.065,22 €22,88 €

5303

Root Edge [OLD]ROOTAI0,0000002992 €Stand 05.09.2026, 03:27-3,22%-2,70%0 €155,59 €

5304

Root EdgeROOTAI0,00010751 €Stand 05.09.2026, 03:54-6,44%-10,96%105.377 €443,85 €

5305

Roo the KangarooROO0,00000157 €Stand 24.07.2026, 01:28-1,41%-5,21%1.570,59 €3,37 €

5306

RosClawROSCLAW0,00000714 €Stand 31.08.2026, 11:50-2,00%+7,40%7.143,42 €10,01 €

5307

RosieROSIE0,00003564 €Stand 04.09.2026, 23:14-12,79%-20,70%35.632 €1.670,08 €

5308

Ro the RobberRO0,00000282 €Stand 29.08.2026, 03:20-4,50%-0,30%2.820,55 €172,05 €

5309

Roundhill Magnificent Seven ETF (Dinari Tokenized ETF)MAGS58,96 €Stand 02.09.2026, 15:39+0,94%-1,00%4.370,88 €118,01 €

5310

Roundhill Memory ETF (Backpack Securities)DRAM50,92 €Stand 05.09.2026, 04:00+5,71%+6,31%808.262 €90.938 €

5311

Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB51,13 €Stand 05.09.2026, 00:20+6,23%+6,50%16,35 Mio. €1,82 Mio. €

5312

Roundhill Memory ETF (Ondo Tokenized)DRAMON51,27 €Stand 05.09.2026, 06:22+5,04%+6,79%2,49 Mio. €238.332 €

5313

Router ProtocolROUTE0,00009620 €Stand 05.09.2026, 00:36-8,14%-11,30%65.295 €5.589,21 €

5314

ROVR NetworkROVR0,0001454 €Stand 05.09.2026, 00:36+12,61%+0,80%1,44 Mio. €279,18 €

5315

Rowan CoinRWN0,00079103 €Stand 17.07.2026, 18:58-+0,00%154.250 €0,156 €

5316

rsERGRSERG0,220968 €Stand 05.09.2026, 08:55-2,90%+2,10%21,60 Mio. €6.325,67 €

5317

RSS3RSS30,0042226 €Stand 05.09.2026, 00:44-2,91%-19,80%6,42 Mio. €124.036 €

5318

RSTRST0,00073996 €Stand 04.09.2026, 22:41+6,85%+41,10%728.789 €136.101 €

5319

RT-Pool.cc Token V2RTPLV20,00619168 €Stand 05.09.2026, 03:16-0,51%+1,02%619.161 €15.801,77 €

5320

RTX (Ondo Tokenized)RTXON174,03 €Stand 04.09.2026, 21:04-0,51%-5,33%51.046 €128.274 €

5321

ruckRUCK0,00000790 €Stand 05.09.2026, 01:16-6,26%-12,80%7.855,95 €81,21 €

5322

rudiRUDI0,00002856 €Stand 05.09.2026, 06:06-10,11%-8,30%28.532 €645,62 €

5323RugProof v2RUGPROOFV20,00000269 €Stand 29.08.2026, 02:39-+40,70%2.691,39 €25,41 €

5324

RujiraRUJI0,174825 €Stand 05.09.2026, 00:44-1,60%+4,90%13,02 Mio. €10.119,43 €

5325

RuneRUNE0,00000314 €Stand 04.09.2026, 21:04--4,80%3.138,17 €162,73 €

5326

RUNEBROKER GPGP0,00008588 €Stand 04.09.2026, 23:19-6,07%-15,03%128.834 €1.764,95 €

5327

RuneMineMINE0,00013668 €Stand 05.09.2026, 08:49+4,04%-7,60%68.338 €86,63 €

5328

Pups (Bitcoin)PUPS0,00381094 €Stand 05.09.2026, 00:31+4,48%-15,60%3,81 Mio. €26.445 €

5329

runicRPCRNC0,00000166 €Stand 21.04.2026, 02:55-+0,00%1.658,88 €34,96 €-

5330

RUNNERRUNNER0,02634 €Stand 05.09.2026, 07:16-16,69%-44,00%26.340 €2.166,88 €

5331

RunnitRUNNIT0,00000762 €Stand 02.09.2026, 15:37-+26,20%7.492,71 €0,921 €

5332

RunwagoRUNWAGO0,00084497 €Stand 05.09.2026, 03:22+2,94%-31,70%43.600 €235,1 €

5333

RunwiseRUNWISE0,00000183 €Stand 04.09.2026, 17:58-+30,10%1.828,97 €0,916 €

5334

Run Your MoneyRYM0,00000692 €Stand 05.09.2026, 01:11-2,72%-3,48%6.533,84 €64,69 €

5335

RUSH GAMERUSH0,0000001441 €Stand 29.08.2026, 23:56-+7,80%14.413,66 €36,08 €

5336

Russian Oil Asset FundROAF0,00001129 €Stand 02.09.2026, 03:31+0,11%+4,30%11.294,03 €3,97 €

5337

Russian Oil Asset ReserveROAR0,00001082 €Stand 04.09.2026, 01:37--0,20%10.817,92 €1,79 €

5338

RustfallRUST0,00000188 €Stand 19.08.2026, 02:05+1,19%-1.823,03 €1,47 €

5339

RuViewRUVIEW0,00000251 €Stand 31.08.2026, 15:17-+28,70%2.509,64 €7,95 €

5340

RWAfyRWAFY0,00000255 €Stand 30.08.2026, 03:19--2.305,3 €4,94 €

5341

rwogRWOG0,00002177 €Stand 04.09.2026, 22:15-21,38%-51,13%21.775 €4.232,11 €

5342

RYFTRYFT0,0003775 €Stand 05.09.2026, 01:16-15,94%-24,00%45.671 €1.090,95 €

5343

Ryo CurrencyRYO0,00247832 €Stand 04.09.2026, 22:52-3,60%-13,50%153.739 €22,01 €

5344

RyotaroTARO0,00005981 €Stand 04.09.2026, 21:59+19,34%+9,00%59.790 €1.403,02 €

5345

RyzeRYZE0,059151 €Stand 04.09.2026, 16:46--2,20%15,61 Mio. €53,02 €

5346

sa1tSA1T0,00000633 €Stand 04.09.2026, 09:14--8,50%5.810,78 €8,63 €

5347

SaakuruSKR0,00005939 €Stand 31.08.2026, 12:52-+22,50%44.922 €18,07 €

5348

Sable NetworkSABL0,00016715 €Stand 05.09.2026, 08:11--161.005 €76.247 €

5349

SACOINSAC0,109181 €Stand 05.09.2026, 05:33-1,73%+0,90%0 €28,31 €

5350

SAEPSAEP0,00000261 €Stand 31.08.2026, 20:55-+21,20%2.610,29 €15,64 €

5301

RoobeeROOBEE · Vol 40.031Stand 05.09.2026, 00:440,00006997 €+0,82%

5302

Room RoyaleROOM · Vol 22,88Stand 05.09.2026, 04:270,00000407 €-1,36%

5303

Root Edge [OLD]ROOTAI · Vol 155,59Stand 05.09.2026, 03:270,0000002992 €-3,22%

5304

Root EdgeROOTAI · Vol 443,85Stand 05.09.2026, 03:540,00010751 €-6,44%

5305

Roo the KangarooROO · Vol 3,37Stand 24.07.2026, 01:280,00000157 €-1,41%

5306

RosClawROSCLAW · Vol 10,01Stand 31.08.2026, 11:500,00000714 €-2,00%

5307

RosieROSIE · Vol 1.670,08Stand 04.09.2026, 23:140,00003564 €-12,79%

5308

Ro the RobberRO · Vol 172,05Stand 29.08.2026, 03:200,00000282 €-4,50%

5309

Roundhill Magnificent Seven ETF (Dinari Tokenized ETF)MAGS · Vol 118,01Stand 02.09.2026, 15:3958,96 €+0,94%

5310

Roundhill Memory ETF (Backpack Securities)DRAM · Vol 90.938Stand 05.09.2026, 04:0050,92 €+5,71%

5311

Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB · Vol 1,82 Mio.Stand 05.09.2026, 00:2051,13 €+6,23%

5312

Roundhill Memory ETF (Ondo Tokenized)DRAMON · Vol 238.332Stand 05.09.2026, 06:2251,27 €+5,04%

5313

Router ProtocolROUTE · Vol 5.589,21Stand 05.09.2026, 00:360,00009620 €-8,14%

5314

ROVR NetworkROVR · Vol 279,18Stand 05.09.2026, 00:360,0001454 €+12,61%

5315

Rowan CoinRWN · Vol 0,156Stand 17.07.2026, 18:580,00079103 €-

5316

rsERGRSERG · Vol 6.325,67Stand 05.09.2026, 08:550,220968 €-2,90%

5317

RSS3RSS3 · Vol 124.036Stand 05.09.2026, 00:440,0042226 €-2,91%

5318

RSTRST · Vol 136.101Stand 04.09.2026, 22:410,00073996 €+6,85%

5319

RT-Pool.cc Token V2RTPLV2 · Vol 15.801,77Stand 05.09.2026, 03:160,00619168 €-0,51%

5320

RTX (Ondo Tokenized)RTXON · Vol 128.274Stand 04.09.2026, 21:04174,03 €-0,51%

5321

ruckRUCK · Vol 81,21Stand 05.09.2026, 01:160,00000790 €-6,26%

5322

rudiRUDI · Vol 645,62Stand 05.09.2026, 06:060,00002856 €-10,11%

5323RugProof v2RUGPROOFV2 · Vol 25,41Stand 29.08.2026, 02:390,00000269 €-

5324

RujiraRUJI · Vol 10.119,43Stand 05.09.2026, 00:440,174825 €-1,60%

5325

RuneRUNE · Vol 162,73Stand 04.09.2026, 21:040,00000314 €-

5326

RUNEBROKER GPGP · Vol 1.764,95Stand 04.09.2026, 23:190,00008588 €-6,07%

5327

RuneMineMINE · Vol 86,63Stand 05.09.2026, 08:490,00013668 €+4,04%

5328

Pups (Bitcoin)PUPS · Vol 26.445Stand 05.09.2026, 00:310,00381094 €+4,48%

5329

runicRPCRNC · Vol 34,96Stand 21.04.2026, 02:550,00000166 €-

5330

RUNNERRUNNER · Vol 2.166,88Stand 05.09.2026, 07:160,02634 €-16,69%

5331

RunnitRUNNIT · Vol 0,921Stand 02.09.2026, 15:370,00000762 €-

5332

RunwagoRUNWAGO · Vol 235,1Stand 05.09.2026, 03:220,00084497 €+2,94%

5333

RunwiseRUNWISE · Vol 0,916Stand 04.09.2026, 17:580,00000183 €-

5334

Run Your MoneyRYM · Vol 64,69Stand 05.09.2026, 01:110,00000692 €-2,72%

5335

RUSH GAMERUSH · Vol 36,08Stand 29.08.2026, 23:560,0000001441 €-

5336

Russian Oil Asset FundROAF · Vol 3,97Stand 02.09.2026, 03:310,00001129 €+0,11%

5337

Russian Oil Asset ReserveROAR · Vol 1,79Stand 04.09.2026, 01:370,00001082 €-

5338

RustfallRUST · Vol 1,47Stand 19.08.2026, 02:050,00000188 €+1,19%

5339

RuViewRUVIEW · Vol 7,95Stand 31.08.2026, 15:170,00000251 €-

5340

RWAfyRWAFY · Vol 4,94Stand 30.08.2026, 03:190,00000255 €-

5341

rwogRWOG · Vol 4.232,11Stand 04.09.2026, 22:150,00002177 €-21,38%

5342

RYFTRYFT · Vol 1.090,95Stand 05.09.2026, 01:160,0003775 €-15,94%

5343

Ryo CurrencyRYO · Vol 22,01Stand 04.09.2026, 22:520,00247832 €-3,60%

5344

RyotaroTARO · Vol 1.403,02Stand 04.09.2026, 21:590,00005981 €+19,34%

5345

RyzeRYZE · Vol 53,02Stand 04.09.2026, 16:460,059151 €-

5346

sa1tSA1T · Vol 8,63Stand 04.09.2026, 09:140,00000633 €-

5347

SaakuruSKR · Vol 18,07Stand 31.08.2026, 12:520,00005939 €-

5348

Sable NetworkSABL · Vol 76.247Stand 05.09.2026, 08:110,00016715 €-

5349

SACOINSAC · Vol 28,31Stand 05.09.2026, 05:330,109181 €-1,73%

5350

SAEPSAEP · Vol 15,64Stand 31.08.2026, 20:550,00000261 €-